| 漲跌 | -0.000200 (-0.0868%) |
| 最高 | 0.236592 (2.6625%) |
| 最低 | 0.226858 (-1.5613%) |
| 平均 | 0.2323 (0.8005%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 泰國銖 (THB) | 0.230256 | -0.0004 | -0.1920% |
| 2025-04-02 | 泰國銖 (THB) | 0.230699 | -0.0005 | -0.2258% |
| 2025-04-01 | 泰國銖 (THB) | 0.231221 | -0.0012 | -0.4983% |
| 2025-03-31 | 泰國銖 (THB) | 0.232379 | -0.0015 | -0.6494% |
| 2025-03-29 | 泰國銖 (THB) | 0.233898 | 0.0020 | 0.8624% |
| 2025-03-28 | 泰國銖 (THB) | 0.231898 | -0.0005 | -0.2018% |
| 2025-03-27 | 泰國銖 (THB) | 0.232367 | 0.0004 | 0.1923% |
| 2025-03-26 | 泰國銖 (THB) | 0.231921 | -0.0001 | -0.0315% |
| 2025-03-25 | 泰國銖 (THB) | 0.231994 | -0.0006 | -0.2511% |
| 2025-03-24 | 泰國銖 (THB) | 0.232578 | -0.0018 | -0.7794% |
| 2025-03-22 | 泰國銖 (THB) | 0.234405 | 0.0020 | 0.8606% |
| 2025-03-21 | 泰國銖 (THB) | 0.232405 | -0.0011 | -0.4847% |
| 2025-03-20 | 泰國銖 (THB) | 0.233537 | -0.0005 | -0.2107% |
| 2025-03-19 | 泰國銖 (THB) | 0.234030 | -0.0003 | -0.1131% |
| 2025-03-18 | 泰國銖 (THB) | 0.234295 | 0.0003 | 0.1107% |
| 2025-03-17 | 泰國銖 (THB) | 0.234036 | -0.0024 | -1.0008% |
| 2025-03-15 | 泰國銖 (THB) | 0.236402 | 0.0020 | 0.8532% |
| 2025-03-14 | 泰國銖 (THB) | 0.234402 | 0.0013 | 0.5788% |
| 2025-03-13 | 泰國銖 (THB) | 0.233053 | 0.0003 | 0.1263% |
| 2025-03-12 | 泰國銖 (THB) | 0.232759 | -0.0002 | -0.0850% |
| 2025-03-11 | 泰國銖 (THB) | 0.232957 | 0.0003 | 0.1294% |
| 2025-03-10 | 泰國銖 (THB) | 0.232656 | -0.0036 | -1.5150% |
| 2025-03-08 | 泰國銖 (THB) | 0.236235 | 0.0020 | 0.8538% |
| 2025-03-07 | 泰國銖 (THB) | 0.234235 | 0.0008 | 0.3354% |
| 2025-03-06 | 泰國銖 (THB) | 0.233452 | -0.0007 | -0.2892% |
| 2025-03-05 | 泰國銖 (THB) | 0.234129 | 0.0013 | 0.5402% |
| 2025-03-04 | 泰國銖 (THB) | 0.232871 | 0.0026 | 1.1370% |
| 2025-03-03 | 泰國銖 (THB) | 0.230253 | -0.0025 | -1.0703% |
| 2025-03-01 | 泰國銖 (THB) | 0.232744 | 0.0020 | 0.8668% |
| 2025-02-28 | 泰國銖 (THB) | 0.230744 | -0.0015 | -0.6472% |
| 2025-02-27 | 泰國銖 (THB) | 0.232247 | -0.0013 | -0.5600% |
| 2025-02-26 | 泰國銖 (THB) | 0.233555 | -0.0002 | -0.1056% |
| 2025-02-25 | 泰國銖 (THB) | 0.233802 | -0.0014 | -0.5931% |
| 2025-02-24 | 泰國銖 (THB) | 0.235197 | -0.0008 | -0.3517% |
| 2025-02-22 | 泰國銖 (THB) | 0.236027 | 0.0020 | 0.8546% |
| 2025-02-21 | 泰國銖 (THB) | 0.234027 | -0.0002 | -0.0709% |
| 2025-02-20 | 泰國銖 (THB) | 0.234193 | 0.0004 | 0.1600% |
| 2025-02-19 | 泰國銖 (THB) | 0.233819 | -0.0002 | -0.0650% |
| 2025-02-18 | 泰國銖 (THB) | 0.233971 | 0.0003 | 0.1237% |
| 2025-02-17 | 泰國銖 (THB) | 0.233682 | -0.0028 | -1.1874% |
| 2025-02-15 | 泰國銖 (THB) | 0.236490 | 0.0020 | 0.8529% |
| 2025-02-14 | 泰國銖 (THB) | 0.234490 | 0.0012 | 0.5105% |
| 2025-02-13 | 泰國銖 (THB) | 0.233299 | 0.0019 | 0.8241% |
| 2025-02-12 | 泰國銖 (THB) | 0.231392 | -0.0005 | -0.2113% |
| 2025-02-11 | 泰國銖 (THB) | 0.231882 | -0.0011 | -0.4841% |
| 2025-02-10 | 泰國銖 (THB) | 0.233010 | -0.0036 | -1.5140% |
| 2025-02-08 | 泰國銖 (THB) | 0.236592 | 0.0020 | 0.8525% |
| 2025-02-07 | 泰國銖 (THB) | 0.234592 | 0.0013 | 0.5710% |
| 2025-02-06 | 泰國銖 (THB) | 0.233260 | -0.0015 | -0.6500% |
| 2025-02-05 | 泰國銖 (THB) | 0.234786 | 0.0018 | 0.7544% |
| 2025-02-04 | 泰國銖 (THB) | 0.233028 | 0.0011 | 0.4942% |
| 2025-02-03 | 泰國銖 (THB) | 0.231882 | -0.0029 | -1.2289% |
| 2025-02-01 | 泰國銖 (THB) | 0.234767 | 0.0020 | 0.8592% |
| 2025-01-28 | 泰國銖 (THB) | 0.232767 | -0.0014 | -0.6064% |
| 2025-01-27 | 泰國銖 (THB) | 0.234187 | -0.0023 | -0.9617% |
| 2025-01-25 | 泰國銖 (THB) | 0.236461 | 0.0020 | 0.8530% |
| 2025-01-24 | 泰國銖 (THB) | 0.234461 | 0.0022 | 0.9390% |
| 2025-01-23 | 泰國銖 (THB) | 0.232280 | -0.0010 | -0.4090% |
| 2025-01-22 | 泰國銖 (THB) | 0.233234 | 0.0020 | 0.8710% |
| 2025-01-21 | 泰國銖 (THB) | 0.231220 | 0.0014 | 0.6057% |
| 2025-01-20 | 泰國銖 (THB) | 0.229828 | -0.0013 | -0.5642% |
| 2025-01-18 | 泰國銖 (THB) | 0.231132 | 0.0020 | 0.8729% |
| 2025-01-17 | 泰國銖 (THB) | 0.229132 | 0.0009 | 0.3869% |
| 2025-01-16 | 泰國銖 (THB) | 0.228249 | 0.0011 | 0.4838% |
| 2025-01-15 | 泰國銖 (THB) | 0.227150 | -0.0002 | -0.0717% |
| 2025-01-14 | 泰國銖 (THB) | 0.227313 | 0.0005 | 0.2006% |
| 2025-01-13 | 泰國銖 (THB) | 0.226858 | -0.0032 | -1.3952% |
| 2025-01-11 | 泰國銖 (THB) | 0.230068 | 0.0020 | 0.8769% |
| 2025-01-10 | 泰國銖 (THB) | 0.228068 | 0.0007 | 0.2982% |
| 2025-01-09 | 泰國銖 (THB) | 0.227390 | -0.0002 | -0.0896% |
| 2025-01-08 | 泰國銖 (THB) | 0.227594 | -0.0008 | -0.3695% |
| 2025-01-07 | 泰國銖 (THB) | 0.228438 | 0.0009 | 0.3766% |
| 2025-01-06 | 泰國銖 (THB) | 0.227581 | -0.0032 | -1.3879% |
| 2025-01-04 | 泰國銖 (THB) | 0.230784 | 0.0020 | 0.8742% |
| 2025-01-03 | 泰國銖 (THB) | 0.228784 | -0.0013 | -0.5650% |
| 2025-01-02 | 泰國銖 (THB) | 0.230084 | 0.0001 | 0.0317% |
| 2024-12-31 | 泰國銖 (THB) | 0.230011 | -0.0005 | -0.2095% |
| 2024-12-30 | 泰國銖 (THB) | 0.230494 | -0.0023 | -0.9778% |
| 2024-12-28 | 泰國銖 (THB) | 0.232770 | 0.0020 | 0.8667% |
| 2024-12-27 | 泰國銖 (THB) | 0.230770 | 0.0003 | 0.1363% |
| 2024-12-24 | 泰國銖 (THB) | 0.230456 | -- | -- |