| 漲跌 | 0.008963 (4.3119%) |
| 最高 | 0.233202 (12.1881%) |
| 最低 | 0.207645 (-0.1068%) |
| 平均 | 0.2204 (6.0433%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰國銖 (THB) | 0.216830 | 0.0006 | 0.2682% |
| 2024-11-20 | 泰國銖 (THB) | 0.216250 | -0.0008 | -0.3750% |
| 2024-11-19 | 泰國銖 (THB) | 0.217064 | 0.0016 | 0.7421% |
| 2024-11-18 | 泰國銖 (THB) | 0.215465 | -0.0003 | -0.1381% |
| 2024-11-16 | 泰國銖 (THB) | 0.215763 | -- | -- |
| 2024-11-15 | 泰國銖 (THB) | 0.215763 | 0.0016 | 0.7288% |
| 2024-11-14 | 泰國銖 (THB) | 0.214202 | -0.0018 | -0.8434% |
| 2024-11-13 | 泰國銖 (THB) | 0.216024 | 0.0004 | 0.2041% |
| 2024-11-12 | 泰國銖 (THB) | 0.215584 | -0.0027 | -1.2152% |
| 2024-11-11 | 泰國銖 (THB) | 0.218236 | -0.0018 | -0.8257% |
| 2024-11-09 | 泰國銖 (THB) | 0.220053 | -- | -- |
| 2024-11-08 | 泰國銖 (THB) | 0.220053 | 0.0013 | 0.5883% |
| 2024-11-07 | 泰國銖 (THB) | 0.218766 | -0.0011 | -0.4786% |
| 2024-11-06 | 泰國銖 (THB) | 0.219818 | -0.0035 | -1.5699% |
| 2024-11-05 | 泰國銖 (THB) | 0.223324 | 0.0013 | 0.5742% |
| 2024-11-04 | 泰國銖 (THB) | 0.222049 | 0.0005 | 0.2293% |
| 2024-11-02 | 泰國銖 (THB) | 0.221541 | -- | -- |
| 2024-11-01 | 泰國銖 (THB) | 0.221541 | -0.0008 | -0.3670% |
| 2024-10-31 | 泰國銖 (THB) | 0.222357 | -0.0003 | -0.1137% |
| 2024-10-30 | 泰國銖 (THB) | 0.222610 | 0.0005 | 0.2459% |
| 2024-10-29 | 泰國銖 (THB) | 0.222064 | 0.0003 | 0.1253% |
| 2024-10-28 | 泰國銖 (THB) | 0.221786 | -0.0001 | -0.0649% |
| 2024-10-26 | 泰國銖 (THB) | 0.221930 | -- | -- |
| 2024-10-25 | 泰國銖 (THB) | 0.221930 | -0.0008 | -0.3395% |
| 2024-10-24 | 泰國銖 (THB) | 0.222686 | 0.0002 | 0.0872% |
| 2024-10-23 | 泰國銖 (THB) | 0.222492 | -0.0016 | -0.7162% |
| 2024-10-22 | 泰國銖 (THB) | 0.224097 | -0.0005 | -0.2195% |
| 2024-10-21 | 泰國銖 (THB) | 0.224590 | -0.0020 | -0.8827% |
| 2024-10-19 | 泰國銖 (THB) | 0.226590 | -- | -- |
| 2024-10-18 | 泰國銖 (THB) | 0.226590 | 0.0007 | 0.3219% |
| 2024-10-17 | 泰國銖 (THB) | 0.225863 | -0.0004 | -0.1860% |
| 2024-10-16 | 泰國銖 (THB) | 0.226284 | 0.0017 | 0.7587% |
| 2024-10-15 | 泰國銖 (THB) | 0.224580 | -0.0014 | -0.6024% |
| 2024-10-14 | 泰國銖 (THB) | 0.225941 | 0.0026 | 1.1506% |
| 2024-10-12 | 泰國銖 (THB) | 0.223371 | -- | -- |
| 2024-10-10 | 泰國銖 (THB) | 0.223371 | -0.0008 | -0.3738% |
| 2024-10-09 | 泰國銖 (THB) | 0.224209 | 0.0001 | 0.0598% |
| 2024-10-08 | 泰國銖 (THB) | 0.224075 | -0.0001 | -0.0294% |
| 2024-10-07 | 泰國銖 (THB) | 0.224141 | -0.0029 | -1.2764% |
| 2024-10-05 | 泰國銖 (THB) | 0.227039 | -- | -- |
| 2024-10-04 | 泰國銖 (THB) | 0.227039 | 0.0003 | 0.1146% |
| 2024-10-03 | 泰國銖 (THB) | 0.226779 | -0.0022 | -0.9798% |
| 2024-10-02 | 泰國銖 (THB) | 0.229023 | -0.0042 | -1.7920% |
| 2024-09-30 | 泰國銖 (THB) | 0.233202 | 0.0013 | 0.5701% |
| 2024-09-28 | 泰國銖 (THB) | 0.231880 | -- | -- |
| 2024-09-27 | 泰國銖 (THB) | 0.231880 | 0.0012 | 0.5302% |
| 2024-09-26 | 泰國銖 (THB) | 0.230657 | 0.0006 | 0.2612% |
| 2024-09-25 | 泰國銖 (THB) | 0.230056 | 0.0012 | 0.5208% |
| 2024-09-24 | 泰國銖 (THB) | 0.228864 | 0.0010 | 0.4199% |
| 2024-09-23 | 泰國銖 (THB) | 0.227907 | -0.0001 | -0.0263% |
| 2024-09-21 | 泰國銖 (THB) | 0.227967 | -- | -- |
| 2024-09-20 | 泰國銖 (THB) | 0.227967 | 0.0008 | 0.3504% |
| 2024-09-19 | 泰國銖 (THB) | 0.227171 | 0.0010 | 0.4244% |
| 2024-09-17 | 泰國銖 (THB) | 0.226211 | -0.0005 | -0.2236% |
| 2024-09-16 | 泰國銖 (THB) | 0.226718 | 0.0008 | 0.3705% |
| 2024-09-14 | 泰國銖 (THB) | 0.225881 | -- | -- |
| 2024-09-13 | 泰國銖 (THB) | 0.225881 | 0.0027 | 1.1998% |
| 2024-09-12 | 泰國銖 (THB) | 0.223203 | -0.0008 | -0.3429% |
| 2024-09-11 | 泰國銖 (THB) | 0.223971 | 0.0013 | 0.5807% |
| 2024-09-10 | 泰國銖 (THB) | 0.222678 | 0.0010 | 0.4362% |
| 2024-09-09 | 泰國銖 (THB) | 0.221711 | -0.0019 | -0.8608% |
| 2024-09-07 | 泰國銖 (THB) | 0.223636 | -0.0000 | -0.0165% |
| 2024-09-05 | 泰國銖 (THB) | 0.223673 | 0.0040 | 1.8014% |
| 2024-09-04 | 泰國銖 (THB) | 0.219715 | -0.0000 | -0.0177% |
| 2024-09-03 | 泰國銖 (THB) | 0.219754 | -0.0002 | -0.1136% |
| 2024-09-02 | 泰國銖 (THB) | 0.220004 | -0.0019 | -0.8576% |
| 2024-08-31 | 泰國銖 (THB) | 0.221907 | -- | -- |
| 2024-08-30 | 泰國銖 (THB) | 0.221907 | 0.0002 | 0.1033% |
| 2024-08-29 | 泰國銖 (THB) | 0.221678 | 0.0003 | 0.1450% |
| 2024-08-28 | 泰國銖 (THB) | 0.221357 | 0.0006 | 0.2568% |
| 2024-08-27 | 泰國銖 (THB) | 0.220790 | -0.0007 | -0.3052% |
| 2024-08-26 | 泰國銖 (THB) | 0.221466 | 0.0017 | 0.7575% |
| 2024-08-24 | 泰國銖 (THB) | 0.219801 | -- | -- |
| 2024-08-23 | 泰國銖 (THB) | 0.219801 | 0.0010 | 0.4465% |
| 2024-08-22 | 泰國銖 (THB) | 0.218824 | -0.0004 | -0.1806% |
| 2024-08-21 | 泰國銖 (THB) | 0.219220 | -0.0008 | -0.3568% |
| 2024-08-20 | 泰國銖 (THB) | 0.220005 | 0.0019 | 0.8665% |
| 2024-08-19 | 泰國銖 (THB) | 0.218115 | 0.0037 | 1.7166% |
| 2024-08-17 | 泰國銖 (THB) | 0.214434 | -- | -- |
| 2024-08-16 | 泰國銖 (THB) | 0.214434 | -0.0003 | -0.1476% |
| 2024-08-15 | 泰國銖 (THB) | 0.214751 | -0.0000 | -0.0107% |
| 2024-08-14 | 泰國銖 (THB) | 0.214774 | 0.0012 | 0.5774% |
| 2024-08-13 | 泰國銖 (THB) | 0.213541 | 0.0005 | 0.2418% |
| 2024-08-12 | 泰國銖 (THB) | 0.213026 | -0.0000 | -0.0150% |
| 2024-08-10 | 泰國銖 (THB) | 0.213058 | -- | -- |
| 2024-08-09 | 泰國銖 (THB) | 0.213058 | 0.0008 | 0.3760% |
| 2024-08-08 | 泰國銖 (THB) | 0.212260 | 0.0016 | 0.7571% |
| 2024-08-07 | 泰國銖 (THB) | 0.210665 | -0.0009 | -0.4273% |
| 2024-08-06 | 泰國銖 (THB) | 0.211569 | -0.0012 | -0.5532% |
| 2024-08-05 | 泰國銖 (THB) | 0.212746 | -0.0002 | -0.0972% |
| 2024-08-03 | 泰國銖 (THB) | 0.212953 | -- | -- |
| 2024-08-02 | 泰國銖 (THB) | 0.212953 | 0.0015 | 0.7175% |
| 2024-08-01 | 泰國銖 (THB) | 0.211436 | 0.0003 | 0.1369% |
| 2024-07-31 | 泰國銖 (THB) | 0.211147 | 0.0020 | 0.9374% |
| 2024-07-30 | 泰國銖 (THB) | 0.209186 | -0.0002 | -0.0826% |
| 2024-07-29 | 泰國銖 (THB) | 0.209359 | 0.0009 | 0.4539% |
| 2024-07-27 | 泰國銖 (THB) | 0.208413 | -- | -- |
| 2024-07-26 | 泰國銖 (THB) | 0.208413 | 0.0008 | 0.3699% |
| 2024-07-25 | 泰國銖 (THB) | 0.207645 | -0.0002 | -0.1068% |
| 2024-07-24 | 泰國銖 (THB) | 0.207867 | -- | -- |