| 漲跌 | 0.008963 (4.2106%) |
| 最高 | 0.238202 (11.9018%) |
| 最低 | 0.211413 (-0.6831%) |
| 平均 | 0.2251 (5.7417%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰國銖 (THB) | 0.221830 | 0.0006 | 0.2621% |
| 2024-11-20 | 泰國銖 (THB) | 0.221250 | -0.0008 | -0.3666% |
| 2024-11-19 | 泰國銖 (THB) | 0.222064 | 0.0016 | 0.7253% |
| 2024-11-18 | 泰國銖 (THB) | 0.220465 | 0.0017 | 0.7780% |
| 2024-11-16 | 泰國銖 (THB) | 0.218763 | -0.0020 | -0.9059% |
| 2024-11-15 | 泰國銖 (THB) | 0.220763 | 0.0016 | 0.7121% |
| 2024-11-14 | 泰國銖 (THB) | 0.219202 | -0.0018 | -0.8243% |
| 2024-11-13 | 泰國銖 (THB) | 0.221024 | 0.0004 | 0.1995% |
| 2024-11-12 | 泰國銖 (THB) | 0.220584 | -0.0027 | -1.1880% |
| 2024-11-11 | 泰國銖 (THB) | 0.223236 | 0.0002 | 0.0820% |
| 2024-11-09 | 泰國銖 (THB) | 0.223053 | -0.0020 | -0.8887% |
| 2024-11-08 | 泰國銖 (THB) | 0.225053 | 0.0013 | 0.5752% |
| 2024-11-07 | 泰國銖 (THB) | 0.223766 | -0.0011 | -0.4679% |
| 2024-11-06 | 泰國銖 (THB) | 0.224818 | -0.0035 | -1.5355% |
| 2024-11-05 | 泰國銖 (THB) | 0.228324 | 0.0013 | 0.5616% |
| 2024-11-04 | 泰國銖 (THB) | 0.227049 | 0.0025 | 1.1169% |
| 2024-11-02 | 泰國銖 (THB) | 0.224541 | -0.0020 | -0.8828% |
| 2024-11-01 | 泰國銖 (THB) | 0.226541 | -0.0008 | -0.3589% |
| 2024-10-31 | 泰國銖 (THB) | 0.227357 | -0.0003 | -0.1112% |
| 2024-10-30 | 泰國銖 (THB) | 0.227610 | 0.0005 | 0.2405% |
| 2024-10-29 | 泰國銖 (THB) | 0.227064 | 0.0003 | 0.1226% |
| 2024-10-28 | 泰國銖 (THB) | 0.226786 | 0.0019 | 0.8251% |
| 2024-10-26 | 泰國銖 (THB) | 0.224930 | -0.0020 | -0.8813% |
| 2024-10-25 | 泰國銖 (THB) | 0.226930 | -0.0008 | -0.3320% |
| 2024-10-24 | 泰國銖 (THB) | 0.227686 | 0.0002 | 0.0853% |
| 2024-10-23 | 泰國銖 (THB) | 0.227492 | -0.0016 | -0.7006% |
| 2024-10-22 | 泰國銖 (THB) | 0.229097 | -0.0005 | -0.2147% |
| 2024-10-21 | 泰國銖 (THB) | 0.229590 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.229590 | -0.0020 | -0.8636% |
| 2024-10-18 | 泰國銖 (THB) | 0.231590 | 0.0007 | 0.3149% |
| 2024-10-17 | 泰國銖 (THB) | 0.230863 | -0.0004 | -0.1820% |
| 2024-10-16 | 泰國銖 (THB) | 0.231284 | 0.0017 | 0.7422% |
| 2024-10-15 | 泰國銖 (THB) | 0.229580 | -0.0014 | -0.5893% |
| 2024-10-14 | 泰國銖 (THB) | 0.230941 | 0.0046 | 2.0188% |
| 2024-10-12 | 泰國銖 (THB) | 0.226371 | -0.0020 | -0.8758% |
| 2024-10-10 | 泰國銖 (THB) | 0.228371 | -0.0008 | -0.3656% |
| 2024-10-09 | 泰國銖 (THB) | 0.229209 | 0.0001 | 0.0585% |
| 2024-10-08 | 泰國銖 (THB) | 0.229075 | -0.0001 | -0.0288% |
| 2024-10-07 | 泰國銖 (THB) | 0.229141 | -0.0009 | -0.3904% |
| 2024-10-05 | 泰國銖 (THB) | 0.230039 | -0.0020 | -0.8619% |
| 2024-10-04 | 泰國銖 (THB) | 0.232039 | 0.0003 | 0.1122% |
| 2024-10-03 | 泰國銖 (THB) | 0.231779 | -0.0022 | -0.9589% |
| 2024-10-02 | 泰國銖 (THB) | 0.234023 | -0.0042 | -1.7544% |
| 2024-09-30 | 泰國銖 (THB) | 0.238202 | 0.0033 | 1.4143% |
| 2024-09-28 | 泰國銖 (THB) | 0.234880 | -0.0020 | -0.8443% |
| 2024-09-27 | 泰國銖 (THB) | 0.236880 | 0.0012 | 0.5190% |
| 2024-09-26 | 泰國銖 (THB) | 0.235657 | 0.0006 | 0.2557% |
| 2024-09-25 | 泰國銖 (THB) | 0.235056 | 0.0012 | 0.5097% |
| 2024-09-24 | 泰國銖 (THB) | 0.233864 | 0.0010 | 0.4109% |
| 2024-09-23 | 泰國銖 (THB) | 0.232907 | 0.0019 | 0.8399% |
| 2024-09-21 | 泰國銖 (THB) | 0.230967 | -0.0020 | -0.8585% |
| 2024-09-20 | 泰國銖 (THB) | 0.232967 | 0.0008 | 0.3429% |
| 2024-09-19 | 泰國銖 (THB) | 0.232171 | 0.0010 | 0.4152% |
| 2024-09-17 | 泰國銖 (THB) | 0.231211 | -0.0005 | -0.2188% |
| 2024-09-16 | 泰國銖 (THB) | 0.231718 | 0.0028 | 1.2395% |
| 2024-09-14 | 泰國銖 (THB) | 0.228881 | -0.0020 | -0.8662% |
| 2024-09-13 | 泰國銖 (THB) | 0.230881 | 0.0027 | 1.1735% |
| 2024-09-12 | 泰國銖 (THB) | 0.228203 | -0.0008 | -0.3354% |
| 2024-09-11 | 泰國銖 (THB) | 0.228971 | 0.0013 | 0.5679% |
| 2024-09-10 | 泰國銖 (THB) | 0.227678 | 0.0010 | 0.4265% |
| 2024-09-09 | 泰國銖 (THB) | 0.226711 | 0.0001 | 0.0331% |
| 2024-09-07 | 泰國銖 (THB) | 0.226636 | -0.0020 | -0.8908% |
| 2024-09-05 | 泰國銖 (THB) | 0.228673 | 0.0040 | 1.7613% |
| 2024-09-04 | 泰國銖 (THB) | 0.224715 | -0.0000 | -0.0174% |
| 2024-09-03 | 泰國銖 (THB) | 0.224754 | -0.0002 | -0.1111% |
| 2024-09-02 | 泰國銖 (THB) | 0.225004 | 0.0001 | 0.0431% |
| 2024-08-31 | 泰國銖 (THB) | 0.224907 | -0.0020 | -0.8814% |
| 2024-08-30 | 泰國銖 (THB) | 0.226907 | 0.0002 | 0.1010% |
| 2024-08-29 | 泰國銖 (THB) | 0.226678 | 0.0003 | 0.1418% |
| 2024-08-28 | 泰國銖 (THB) | 0.226357 | 0.0006 | 0.2511% |
| 2024-08-27 | 泰國銖 (THB) | 0.225790 | -0.0007 | -0.2985% |
| 2024-08-26 | 泰國銖 (THB) | 0.226466 | 0.0037 | 1.6450% |
| 2024-08-24 | 泰國銖 (THB) | 0.222801 | -0.0020 | -0.8897% |
| 2024-08-23 | 泰國銖 (THB) | 0.224801 | 0.0010 | 0.4365% |
| 2024-08-22 | 泰國銖 (THB) | 0.223824 | -0.0004 | -0.1766% |
| 2024-08-21 | 泰國銖 (THB) | 0.224220 | -0.0008 | -0.3489% |
| 2024-08-20 | 泰國銖 (THB) | 0.225005 | 0.0019 | 0.8471% |
| 2024-08-19 | 泰國銖 (THB) | 0.223115 | 0.0057 | 2.6127% |
| 2024-08-17 | 泰國銖 (THB) | 0.217434 | -0.0020 | -0.9114% |
| 2024-08-16 | 泰國銖 (THB) | 0.219434 | -0.0003 | -0.1443% |
| 2024-08-15 | 泰國銖 (THB) | 0.219751 | -0.0000 | -0.0105% |
| 2024-08-14 | 泰國銖 (THB) | 0.219774 | 0.0012 | 0.5642% |
| 2024-08-13 | 泰國銖 (THB) | 0.218541 | 0.0005 | 0.2362% |
| 2024-08-12 | 泰國銖 (THB) | 0.218026 | 0.0020 | 0.9109% |
| 2024-08-10 | 泰國銖 (THB) | 0.216058 | -0.0020 | -0.9172% |
| 2024-08-09 | 泰國銖 (THB) | 0.218058 | 0.0008 | 0.3673% |
| 2024-08-08 | 泰國銖 (THB) | 0.217260 | 0.0016 | 0.7396% |
| 2024-08-07 | 泰國銖 (THB) | 0.215665 | -0.0009 | -0.4174% |
| 2024-08-06 | 泰國銖 (THB) | 0.216569 | -0.0012 | -0.5405% |
| 2024-08-05 | 泰國銖 (THB) | 0.217746 | 0.0018 | 0.8303% |
| 2024-08-03 | 泰國銖 (THB) | 0.215953 | -0.0020 | -0.9176% |
| 2024-08-02 | 泰國銖 (THB) | 0.217953 | 0.0015 | 0.7009% |
| 2024-08-01 | 泰國銖 (THB) | 0.216436 | 0.0003 | 0.1337% |
| 2024-07-31 | 泰國銖 (THB) | 0.216147 | 0.0020 | 0.9156% |
| 2024-07-30 | 泰國銖 (THB) | 0.214186 | -0.0002 | -0.0807% |
| 2024-07-29 | 泰國銖 (THB) | 0.214359 | 0.0029 | 1.3935% |
| 2024-07-27 | 泰國銖 (THB) | 0.211413 | -0.0020 | -0.9372% |
| 2024-07-26 | 泰國銖 (THB) | 0.213413 | 0.0008 | 0.3612% |
| 2024-07-25 | 泰國銖 (THB) | 0.212645 | -0.0002 | -0.1043% |
| 2024-07-24 | 泰國銖 (THB) | 0.212867 | -- | -- |