| 漲跌 | -0.006140 (-2.4767%) |
| 最高 | 0.253202 (2.1359%) |
| 最低 | 0.234202 (-5.5283%) |
| 平均 | 0.2409 (-2.8196%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-28 | 泰國銖 (THB) | 0.241767 | -0.0014 | -0.5839% |
| 2025-01-27 | 泰國銖 (THB) | 0.243187 | -0.0003 | -0.1125% |
| 2025-01-25 | 泰國銖 (THB) | 0.243461 | -- | -- |
| 2025-01-24 | 泰國銖 (THB) | 0.243461 | 0.0022 | 0.9039% |
| 2025-01-23 | 泰國銖 (THB) | 0.241280 | -0.0010 | -0.3938% |
| 2025-01-22 | 泰國銖 (THB) | 0.242234 | 0.0020 | 0.8384% |
| 2025-01-21 | 泰國銖 (THB) | 0.240220 | 0.0014 | 0.5828% |
| 2025-01-20 | 泰國銖 (THB) | 0.238828 | 0.0007 | 0.2923% |
| 2025-01-18 | 泰國銖 (THB) | 0.238132 | -- | -- |
| 2025-01-17 | 泰國銖 (THB) | 0.238132 | 0.0009 | 0.3722% |
| 2025-01-16 | 泰國銖 (THB) | 0.237249 | 0.0011 | 0.4654% |
| 2025-01-15 | 泰國銖 (THB) | 0.236150 | -0.0002 | -0.0690% |
| 2025-01-14 | 泰國銖 (THB) | 0.236313 | 0.0005 | 0.1929% |
| 2025-01-13 | 泰國銖 (THB) | 0.235858 | -0.0012 | -0.5104% |
| 2025-01-11 | 泰國銖 (THB) | 0.237068 | -- | -- |
| 2025-01-10 | 泰國銖 (THB) | 0.237068 | 0.0007 | 0.2868% |
| 2025-01-09 | 泰國銖 (THB) | 0.236390 | -0.0002 | -0.0862% |
| 2025-01-08 | 泰國銖 (THB) | 0.236594 | -0.0008 | -0.3555% |
| 2025-01-07 | 泰國銖 (THB) | 0.237438 | 0.0009 | 0.3622% |
| 2025-01-06 | 泰國銖 (THB) | 0.236581 | -0.0012 | -0.5059% |
| 2025-01-04 | 泰國銖 (THB) | 0.237784 | -- | -- |
| 2025-01-03 | 泰國銖 (THB) | 0.237784 | -0.0013 | -0.5437% |
| 2025-01-02 | 泰國銖 (THB) | 0.239084 | 0.0001 | 0.0305% |
| 2024-12-31 | 泰國銖 (THB) | 0.239011 | -0.0005 | -0.2017% |
| 2024-12-30 | 泰國銖 (THB) | 0.239494 | -0.0003 | -0.1151% |
| 2024-12-28 | 泰國銖 (THB) | 0.239770 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.239770 | 0.0003 | 0.1311% |
| 2024-12-24 | 泰國銖 (THB) | 0.239456 | -0.0001 | -0.0618% |
| 2024-12-23 | 泰國銖 (THB) | 0.239604 | 0.0026 | 1.0949% |
| 2024-12-21 | 泰國銖 (THB) | 0.237009 | -- | -- |
| 2024-12-20 | 泰國銖 (THB) | 0.237009 | 0.0002 | 0.0870% |
| 2024-12-19 | 泰國銖 (THB) | 0.236803 | -0.0022 | -0.9259% |
| 2024-12-18 | 泰國銖 (THB) | 0.239016 | 0.0004 | 0.1475% |
| 2024-12-17 | 泰國銖 (THB) | 0.238664 | -0.0017 | -0.7271% |
| 2024-12-16 | 泰國銖 (THB) | 0.240412 | 0.0006 | 0.2619% |
| 2024-12-14 | 泰國銖 (THB) | 0.239784 | -0.0006 | -0.2471% |
| 2024-12-13 | 泰國銖 (THB) | 0.240378 | -0.0016 | -0.6452% |
| 2024-12-12 | 泰國銖 (THB) | 0.241939 | 0.0004 | 0.1710% |
| 2024-12-11 | 泰國銖 (THB) | 0.241526 | -0.0008 | -0.3256% |
| 2024-12-10 | 泰國銖 (THB) | 0.242315 | 0.0004 | 0.1687% |
| 2024-12-09 | 泰國銖 (THB) | 0.241907 | 0.0016 | 0.6734% |
| 2024-12-07 | 泰國銖 (THB) | 0.240289 | -- | -- |
| 2024-12-06 | 泰國銖 (THB) | 0.240289 | 0.0006 | 0.2390% |
| 2024-12-05 | 泰國銖 (THB) | 0.239716 | 0.0009 | 0.3785% |
| 2024-12-04 | 泰國銖 (THB) | 0.238812 | 0.0002 | 0.0863% |
| 2024-12-03 | 泰國銖 (THB) | 0.238606 | 0.0007 | 0.2845% |
| 2024-12-02 | 泰國銖 (THB) | 0.237929 | -0.0014 | -0.6012% |
| 2024-11-30 | 泰國銖 (THB) | 0.239368 | -- | -- |
| 2024-11-29 | 泰國銖 (THB) | 0.239368 | 0.0015 | 0.6395% |
| 2024-11-28 | 泰國銖 (THB) | 0.237847 | 0.0007 | 0.3151% |
| 2024-11-27 | 泰國銖 (THB) | 0.237100 | 0.0011 | 0.4584% |
| 2024-11-26 | 泰國銖 (THB) | 0.236018 | -0.0008 | -0.3483% |
| 2024-11-25 | 泰國銖 (THB) | 0.236843 | -0.0001 | -0.0502% |
| 2024-11-23 | 泰國銖 (THB) | 0.236962 | -0.0000 | -0.0190% |
| 2024-11-22 | 泰國銖 (THB) | 0.237007 | 0.0002 | 0.0747% |
| 2024-11-21 | 泰國銖 (THB) | 0.236830 | 0.0006 | 0.2455% |
| 2024-11-20 | 泰國銖 (THB) | 0.236250 | -0.0008 | -0.3434% |
| 2024-11-19 | 泰國銖 (THB) | 0.237064 | 0.0016 | 0.6791% |
| 2024-11-18 | 泰國銖 (THB) | 0.235465 | -0.0003 | -0.1264% |
| 2024-11-16 | 泰國銖 (THB) | 0.235763 | -- | -- |
| 2024-11-15 | 泰國銖 (THB) | 0.235763 | 0.0016 | 0.6665% |
| 2024-11-14 | 泰國銖 (THB) | 0.234202 | -0.0018 | -0.7720% |
| 2024-11-13 | 泰國銖 (THB) | 0.236024 | 0.0004 | 0.1868% |
| 2024-11-12 | 泰國銖 (THB) | 0.235584 | -0.0027 | -1.1132% |
| 2024-11-11 | 泰國銖 (THB) | 0.238236 | -0.0018 | -0.7569% |
| 2024-11-09 | 泰國銖 (THB) | 0.240053 | -- | -- |
| 2024-11-08 | 泰國銖 (THB) | 0.240053 | 0.0013 | 0.5390% |
| 2024-11-07 | 泰國銖 (THB) | 0.238766 | -0.0011 | -0.4387% |
| 2024-11-06 | 泰國銖 (THB) | 0.239818 | -0.0035 | -1.4409% |
| 2024-11-05 | 泰國銖 (THB) | 0.243324 | 0.0013 | 0.5268% |
| 2024-11-04 | 泰國銖 (THB) | 0.242049 | 0.0005 | 0.2103% |
| 2024-11-02 | 泰國銖 (THB) | 0.241541 | -- | -- |
| 2024-11-01 | 泰國銖 (THB) | 0.241541 | -0.0008 | -0.3367% |
| 2024-10-31 | 泰國銖 (THB) | 0.242357 | -0.0003 | -0.1043% |
| 2024-10-30 | 泰國銖 (THB) | 0.242610 | 0.0005 | 0.2256% |
| 2024-10-29 | 泰國銖 (THB) | 0.242064 | 0.0003 | 0.1150% |
| 2024-10-28 | 泰國銖 (THB) | 0.241786 | -0.0001 | -0.0595% |
| 2024-10-26 | 泰國銖 (THB) | 0.241930 | -- | -- |
| 2024-10-25 | 泰國銖 (THB) | 0.241930 | -0.0008 | -0.3115% |
| 2024-10-24 | 泰國銖 (THB) | 0.242686 | 0.0002 | 0.0800% |
| 2024-10-23 | 泰國銖 (THB) | 0.242492 | -0.0016 | -0.6575% |
| 2024-10-22 | 泰國銖 (THB) | 0.244097 | -0.0005 | -0.2016% |
| 2024-10-21 | 泰國銖 (THB) | 0.244590 | -0.0020 | -0.8111% |
| 2024-10-19 | 泰國銖 (THB) | 0.246590 | -- | -- |
| 2024-10-18 | 泰國銖 (THB) | 0.246590 | 0.0007 | 0.2957% |
| 2024-10-17 | 泰國銖 (THB) | 0.245863 | -0.0004 | -0.1709% |
| 2024-10-16 | 泰國銖 (THB) | 0.246284 | 0.0017 | 0.6967% |
| 2024-10-15 | 泰國銖 (THB) | 0.244580 | -0.0014 | -0.5534% |
| 2024-10-14 | 泰國銖 (THB) | 0.245941 | 0.0026 | 1.0560% |
| 2024-10-12 | 泰國銖 (THB) | 0.243371 | -- | -- |
| 2024-10-10 | 泰國銖 (THB) | 0.243371 | -0.0008 | -0.3431% |
| 2024-10-09 | 泰國銖 (THB) | 0.244209 | 0.0001 | 0.0549% |
| 2024-10-08 | 泰國銖 (THB) | 0.244075 | -0.0001 | -0.0270% |
| 2024-10-07 | 泰國銖 (THB) | 0.244141 | -0.0029 | -1.1731% |
| 2024-10-05 | 泰國銖 (THB) | 0.247039 | -- | -- |
| 2024-10-04 | 泰國銖 (THB) | 0.247039 | 0.0003 | 0.1054% |
| 2024-10-03 | 泰國銖 (THB) | 0.246779 | -0.0022 | -0.9011% |
| 2024-10-02 | 泰國銖 (THB) | 0.249023 | -0.0042 | -1.6505% |
| 2024-09-30 | 泰國銖 (THB) | 0.253202 | 0.0013 | 0.5249% |
| 2024-09-28 | 泰國銖 (THB) | 0.251880 | -- | -- |
| 2024-09-27 | 泰國銖 (THB) | 0.251880 | 0.0012 | 0.4879% |
| 2024-09-26 | 泰國銖 (THB) | 0.250657 | 0.0006 | 0.2403% |
| 2024-09-25 | 泰國銖 (THB) | 0.250056 | 0.0012 | 0.4790% |
| 2024-09-24 | 泰國銖 (THB) | 0.248864 | 0.0010 | 0.3860% |
| 2024-09-23 | 泰國銖 (THB) | 0.247907 | -- | -- |