| 漲跌 | -0.000500 (-0.2162%) |
| 最高 | 0.237200 (2.5508%) |
| 最低 | 0.227700 (-1.5564%) |
| 平均 | 0.2331 (0.7628%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 泰國銖 (THB) | 0.230800 | -0.0009 | -0.3884% |
| 2025-04-03 | 泰國銖 (THB) | 0.231700 | -0.0002 | -0.0862% |
| 2025-04-02 | 泰國銖 (THB) | 0.231900 | 0.0004 | 0.1728% |
| 2025-04-01 | 泰國銖 (THB) | 0.231500 | -0.0013 | -0.5584% |
| 2025-03-31 | 泰國銖 (THB) | 0.232800 | -0.0017 | -0.7249% |
| 2025-03-30 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.234500 | 0.0014 | 0.6006% |
| 2025-03-28 | 泰國銖 (THB) | 0.233100 | -0.0006 | -0.2567% |
| 2025-03-27 | 泰國銖 (THB) | 0.233700 | 0.0012 | 0.5161% |
| 2025-03-26 | 泰國銖 (THB) | 0.232500 | -0.0011 | -0.4709% |
| 2025-03-25 | 泰國銖 (THB) | 0.233600 | 0.0009 | 0.3868% |
| 2025-03-24 | 泰國銖 (THB) | 0.232700 | -0.0019 | -0.8099% |
| 2025-03-22 | 泰國銖 (THB) | 0.234600 | 0.0017 | 0.7299% |
| 2025-03-21 | 泰國銖 (THB) | 0.232900 | -0.0010 | -0.4275% |
| 2025-03-20 | 泰國銖 (THB) | 0.233900 | -0.0006 | -0.2559% |
| 2025-03-19 | 泰國銖 (THB) | 0.234500 | -0.0005 | -0.2128% |
| 2025-03-18 | 泰國銖 (THB) | 0.235000 | -0.0001 | -0.0425% |
| 2025-03-17 | 泰國銖 (THB) | 0.235100 | -0.0013 | -0.5499% |
| 2025-03-15 | 泰國銖 (THB) | 0.236400 | 0.0014 | 0.5957% |
| 2025-03-14 | 泰國銖 (THB) | 0.235000 | 0.0007 | 0.2988% |
| 2025-03-13 | 泰國銖 (THB) | 0.234300 | 0.0007 | 0.2997% |
| 2025-03-12 | 泰國銖 (THB) | 0.233600 | -0.0004 | -0.1709% |
| 2025-03-11 | 泰國銖 (THB) | 0.234000 | 0.0007 | 0.3000% |
| 2025-03-10 | 泰國銖 (THB) | 0.233300 | -0.0023 | -0.9762% |
| 2025-03-08 | 泰國銖 (THB) | 0.235600 | 0.0010 | 0.4263% |
| 2025-03-07 | 泰國銖 (THB) | 0.234600 | -- | -- |
| 2025-03-06 | 泰國銖 (THB) | 0.234600 | -0.0002 | -0.0852% |
| 2025-03-05 | 泰國銖 (THB) | 0.234800 | 0.0007 | 0.2990% |
| 2025-03-04 | 泰國銖 (THB) | 0.234100 | 0.0015 | 0.6449% |
| 2025-03-03 | 泰國銖 (THB) | 0.232600 | 0.0005 | 0.2154% |
| 2025-03-01 | 泰國銖 (THB) | 0.232100 | 0.0013 | 0.5633% |
| 2025-02-28 | 泰國銖 (THB) | 0.230800 | -0.0013 | -0.5601% |
| 2025-02-27 | 泰國銖 (THB) | 0.232100 | -0.0020 | -0.8543% |
| 2025-02-26 | 泰國銖 (THB) | 0.234100 | -- | -- |
| 2025-02-25 | 泰國銖 (THB) | 0.234100 | -0.0016 | -0.6788% |
| 2025-02-24 | 泰國銖 (THB) | 0.235700 | -0.0011 | -0.4645% |
| 2025-02-23 | 泰國銖 (THB) | 0.236800 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.236800 | 0.0017 | 0.7231% |
| 2025-02-21 | 泰國銖 (THB) | 0.235100 | -0.0002 | -0.0850% |
| 2025-02-20 | 泰國銖 (THB) | 0.235300 | 0.0006 | 0.2556% |
| 2025-02-19 | 泰國銖 (THB) | 0.234700 | -0.0001 | -0.0426% |
| 2025-02-18 | 泰國銖 (THB) | 0.234800 | 0.0002 | 0.0853% |
| 2025-02-17 | 泰國銖 (THB) | 0.234600 | -0.0015 | -0.6353% |
| 2025-02-16 | 泰國銖 (THB) | 0.236100 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.236100 | 0.0011 | 0.4681% |
| 2025-02-14 | 泰國銖 (THB) | 0.235000 | 0.0004 | 0.1705% |
| 2025-02-13 | 泰國銖 (THB) | 0.234600 | 0.0024 | 1.0336% |
| 2025-02-12 | 泰國銖 (THB) | 0.232200 | -- | -- |
| 2025-02-11 | 泰國銖 (THB) | 0.232200 | -0.0017 | -0.7268% |
| 2025-02-10 | 泰國銖 (THB) | 0.233900 | -0.0013 | -0.5527% |
| 2025-02-09 | 泰國銖 (THB) | 0.235200 | -- | -- |
| 2025-02-08 | 泰國銖 (THB) | 0.235200 | -0.0003 | -0.1274% |
| 2025-02-07 | 泰國銖 (THB) | 0.235500 | 0.0013 | 0.5551% |
| 2025-02-06 | 泰國銖 (THB) | 0.234200 | -0.0017 | -0.7206% |
| 2025-02-05 | 泰國銖 (THB) | 0.235900 | 0.0008 | 0.3403% |
| 2025-02-04 | 泰國銖 (THB) | 0.235100 | 0.0017 | 0.7284% |
| 2025-02-03 | 泰國銖 (THB) | 0.233400 | -0.0026 | -1.1017% |
| 2025-02-02 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-02-01 | 泰國銖 (THB) | 0.236000 | 0.0001 | 0.0424% |
| 2025-01-31 | 泰國銖 (THB) | 0.235900 | 0.0002 | 0.0849% |
| 2025-01-30 | 泰國銖 (THB) | 0.235700 | 0.0011 | 0.4689% |
| 2025-01-29 | 泰國銖 (THB) | 0.234600 | 0.0010 | 0.4281% |
| 2025-01-28 | 泰國銖 (THB) | 0.233600 | -0.0009 | -0.3838% |
| 2025-01-27 | 泰國銖 (THB) | 0.234500 | -0.0027 | -1.1383% |
| 2025-01-26 | 泰國銖 (THB) | 0.237200 | -- | -- |
| 2025-01-25 | 泰國銖 (THB) | 0.237200 | 0.0013 | 0.5511% |
| 2025-01-24 | 泰國銖 (THB) | 0.235900 | 0.0031 | 1.3316% |
| 2025-01-23 | 泰國銖 (THB) | 0.232800 | -0.0010 | -0.4277% |
| 2025-01-22 | 泰國銖 (THB) | 0.233800 | 0.0007 | 0.3003% |
| 2025-01-21 | 泰國銖 (THB) | 0.233100 | 0.0016 | 0.6911% |
| 2025-01-20 | 泰國銖 (THB) | 0.231500 | 0.0001 | 0.0432% |
| 2025-01-19 | 泰國銖 (THB) | 0.231400 | -- | -- |
| 2025-01-18 | 泰國銖 (THB) | 0.231400 | 0.0011 | 0.4776% |
| 2025-01-17 | 泰國銖 (THB) | 0.230300 | 0.0011 | 0.4799% |
| 2025-01-16 | 泰國銖 (THB) | 0.229200 | 0.0001 | 0.0436% |
| 2025-01-15 | 泰國銖 (THB) | 0.229100 | 0.0012 | 0.5265% |
| 2025-01-14 | 泰國銖 (THB) | 0.227900 | 0.0002 | 0.0878% |
| 2025-01-13 | 泰國銖 (THB) | 0.227700 | -0.0013 | -0.5677% |
| 2025-01-12 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.229000 | 0.0005 | 0.2188% |
| 2025-01-10 | 泰國銖 (THB) | 0.228500 | -0.0002 | -0.0875% |
| 2025-01-09 | 泰國銖 (THB) | 0.228700 | 0.0005 | 0.2191% |
| 2025-01-08 | 泰國銖 (THB) | 0.228200 | -0.0009 | -0.3928% |
| 2025-01-07 | 泰國銖 (THB) | 0.229100 | 0.0008 | 0.3504% |
| 2025-01-06 | 泰國銖 (THB) | 0.228300 | -0.0018 | -0.7823% |
| 2025-01-05 | 泰國銖 (THB) | 0.230100 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.230100 | 0.0011 | 0.4803% |
| 2025-01-03 | 泰國銖 (THB) | 0.229000 | -0.0015 | -0.6508% |
| 2025-01-02 | 泰國銖 (THB) | 0.230500 | 0.0004 | 0.1738% |
| 2025-01-01 | 泰國銖 (THB) | 0.230100 | -0.0002 | -0.0868% |
| 2024-12-31 | 泰國銖 (THB) | 0.230300 | -0.0001 | -0.0434% |
| 2024-12-30 | 泰國銖 (THB) | 0.230400 | -0.0021 | -0.9032% |
| 2024-12-29 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.232500 | 0.0006 | 0.2587% |
| 2024-12-27 | 泰國銖 (THB) | 0.231900 | 0.0006 | 0.2594% |
| 2024-12-26 | 泰國銖 (THB) | 0.231300 | 0.0004 | 0.1732% |
| 2024-12-25 | 泰國銖 (THB) | 0.230900 | -0.0004 | -0.1729% |
| 2024-12-24 | 泰國銖 (THB) | 0.231300 | -- | -- |