| 漲跌 | 0.007000 (3.1588%) |
| 最高 | 0.244600 (10.3791%) |
| 最低 | 0.220100 (-0.6769%) |
| 平均 | 0.2330 (5.1440%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰國銖 (THB) | 0.228600 | -0.0001 | -0.0437% |
| 2024-11-20 | 泰國銖 (THB) | 0.228700 | -0.0006 | -0.2617% |
| 2024-11-19 | 泰國銖 (THB) | 0.229300 | 0.0012 | 0.5261% |
| 2024-11-18 | 泰國銖 (THB) | 0.228100 | -0.0007 | -0.3059% |
| 2024-11-17 | 泰國銖 (THB) | 0.228800 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.228800 | 0.0018 | 0.7930% |
| 2024-11-15 | 泰國銖 (THB) | 0.227000 | -0.0001 | -0.0440% |
| 2024-11-14 | 泰國銖 (THB) | 0.227100 | -- | -- |
| 2024-11-13 | 泰國銖 (THB) | 0.227100 | -0.0001 | -0.0440% |
| 2024-11-12 | 泰國銖 (THB) | 0.227200 | -0.0014 | -0.6124% |
| 2024-11-11 | 泰國銖 (THB) | 0.228600 | -0.0033 | -1.4230% |
| 2024-11-10 | 泰國銖 (THB) | 0.231900 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.231900 | 0.0006 | 0.2594% |
| 2024-11-08 | 泰國銖 (THB) | 0.231300 | -0.0013 | -0.5589% |
| 2024-11-07 | 泰國銖 (THB) | 0.232600 | 0.0021 | 0.9111% |
| 2024-11-06 | 泰國銖 (THB) | 0.230500 | -0.0043 | -1.8313% |
| 2024-11-05 | 泰國銖 (THB) | 0.234800 | 0.0002 | 0.0853% |
| 2024-11-04 | 泰國銖 (THB) | 0.234600 | 0.0009 | 0.3851% |
| 2024-11-03 | 泰國銖 (THB) | 0.233700 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.233700 | 0.0008 | 0.3435% |
| 2024-11-01 | 泰國銖 (THB) | 0.232900 | -0.0003 | -0.1286% |
| 2024-10-31 | 泰國銖 (THB) | 0.233200 | -0.0009 | -0.3845% |
| 2024-10-30 | 泰國銖 (THB) | 0.234100 | -0.0001 | -0.0427% |
| 2024-10-29 | 泰國銖 (THB) | 0.234200 | 0.0004 | 0.1711% |
| 2024-10-28 | 泰國銖 (THB) | 0.233800 | -0.0017 | -0.7219% |
| 2024-10-27 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.235500 | 0.0011 | 0.4693% |
| 2024-10-25 | 泰國銖 (THB) | 0.234400 | 0.0002 | 0.0854% |
| 2024-10-24 | 泰國銖 (THB) | 0.234200 | 0.0007 | 0.2998% |
| 2024-10-23 | 泰國銖 (THB) | 0.233500 | -0.0022 | -0.9334% |
| 2024-10-22 | 泰國銖 (THB) | 0.235700 | -0.0001 | -0.0424% |
| 2024-10-21 | 泰國銖 (THB) | 0.235800 | -0.0032 | -1.3389% |
| 2024-10-20 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.239000 | 0.0008 | 0.3359% |
| 2024-10-18 | 泰國銖 (THB) | 0.238200 | 0.0001 | 0.0420% |
| 2024-10-17 | 泰國銖 (THB) | 0.238100 | 0.0005 | 0.2104% |
| 2024-10-16 | 泰國銖 (THB) | 0.237600 | 0.0004 | 0.1686% |
| 2024-10-15 | 泰國銖 (THB) | 0.237200 | 0.0001 | 0.0422% |
| 2024-10-14 | 泰國銖 (THB) | 0.237100 | -0.0018 | -0.7535% |
| 2024-10-13 | 泰國銖 (THB) | 0.238900 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.238900 | 0.0008 | 0.3360% |
| 2024-10-11 | 泰國銖 (THB) | 0.238100 | 0.0024 | 1.0182% |
| 2024-10-10 | 泰國銖 (THB) | 0.235700 | -0.0003 | -0.1271% |
| 2024-10-09 | 泰國銖 (THB) | 0.236000 | 0.0007 | 0.2975% |
| 2024-10-08 | 泰國銖 (THB) | 0.235300 | -0.0005 | -0.2120% |
| 2024-10-07 | 泰國銖 (THB) | 0.235800 | -0.0022 | -0.9244% |
| 2024-10-06 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-10-05 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2024-10-04 | 泰國銖 (THB) | 0.237000 | -0.0009 | -0.3783% |
| 2024-10-03 | 泰國銖 (THB) | 0.237900 | -0.0020 | -0.8337% |
| 2024-10-02 | 泰國銖 (THB) | 0.239900 | -0.0026 | -1.0722% |
| 2024-10-01 | 泰國銖 (THB) | 0.242500 | -0.0015 | -0.6148% |
| 2024-09-30 | 泰國銖 (THB) | 0.244000 | -0.0006 | -0.2453% |
| 2024-09-29 | 泰國銖 (THB) | 0.244600 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.244600 | 0.0005 | 0.2048% |
| 2024-09-27 | 泰國銖 (THB) | 0.244100 | 0.0006 | 0.2464% |
| 2024-09-26 | 泰國銖 (THB) | 0.243500 | 0.0015 | 0.6198% |
| 2024-09-25 | 泰國銖 (THB) | 0.242000 | -0.0002 | -0.0826% |
| 2024-09-24 | 泰國銖 (THB) | 0.242200 | 0.0021 | 0.8746% |
| 2024-09-23 | 泰國銖 (THB) | 0.240100 | -0.0012 | -0.4973% |
| 2024-09-22 | 泰國銖 (THB) | 0.241300 | -- | -- |
| 2024-09-21 | 泰國銖 (THB) | 0.241300 | 0.0012 | 0.4998% |
| 2024-09-20 | 泰國銖 (THB) | 0.240100 | 0.0016 | 0.6709% |
| 2024-09-19 | 泰國銖 (THB) | 0.238500 | 0.0004 | 0.1680% |
| 2024-09-18 | 泰國銖 (THB) | 0.238100 | 0.0009 | 0.3794% |
| 2024-09-17 | 泰國銖 (THB) | 0.237200 | -0.0007 | -0.2942% |
| 2024-09-16 | 泰國銖 (THB) | 0.237900 | -0.0012 | -0.5019% |
| 2024-09-15 | 泰國銖 (THB) | 0.239100 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.239100 | 0.0008 | 0.3357% |
| 2024-09-13 | 泰國銖 (THB) | 0.238300 | 0.0018 | 0.7611% |
| 2024-09-12 | 泰國銖 (THB) | 0.236500 | 0.0017 | 0.7240% |
| 2024-09-11 | 泰國銖 (THB) | 0.234800 | -0.0005 | -0.2125% |
| 2024-09-10 | 泰國銖 (THB) | 0.235300 | 0.0014 | 0.5985% |
| 2024-09-09 | 泰國銖 (THB) | 0.233900 | -0.0028 | -1.1829% |
| 2024-09-08 | 泰國銖 (THB) | 0.236700 | -- | -- |
| 2024-09-07 | 泰國銖 (THB) | 0.236700 | 0.0008 | 0.3391% |
| 2024-09-06 | 泰國銖 (THB) | 0.235900 | 0.0004 | 0.1699% |
| 2024-09-05 | 泰國銖 (THB) | 0.235500 | 0.0028 | 1.2033% |
| 2024-09-04 | 泰國銖 (THB) | 0.232700 | 0.0015 | 0.6488% |
| 2024-09-03 | 泰國銖 (THB) | 0.231200 | -0.0006 | -0.2588% |
| 2024-09-02 | 泰國銖 (THB) | 0.231800 | -0.0018 | -0.7705% |
| 2024-09-01 | 泰國銖 (THB) | 0.233600 | -- | -- |
| 2024-08-31 | 泰國銖 (THB) | 0.233600 | 0.0007 | 0.3006% |
| 2024-08-30 | 泰國銖 (THB) | 0.232900 | -0.0005 | -0.2142% |
| 2024-08-29 | 泰國銖 (THB) | 0.233400 | 0.0006 | 0.2577% |
| 2024-08-28 | 泰國銖 (THB) | 0.232800 | -0.0003 | -0.1287% |
| 2024-08-27 | 泰國銖 (THB) | 0.233100 | 0.0002 | 0.0859% |
| 2024-08-26 | 泰國銖 (THB) | 0.232900 | -0.0016 | -0.6823% |
| 2024-08-25 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2024-08-24 | 泰國銖 (THB) | 0.234500 | 0.0010 | 0.4283% |
| 2024-08-23 | 泰國銖 (THB) | 0.233500 | 0.0039 | 1.6986% |
| 2024-08-22 | 泰國銖 (THB) | 0.229600 | -0.0022 | -0.9491% |
| 2024-08-21 | 泰國銖 (THB) | 0.231800 | 0.0003 | 0.1296% |
| 2024-08-20 | 泰國銖 (THB) | 0.231500 | 0.0009 | 0.3903% |
| 2024-08-19 | 泰國銖 (THB) | 0.230600 | 0.0011 | 0.4793% |
| 2024-08-18 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2024-08-17 | 泰國銖 (THB) | 0.229500 | 0.0011 | 0.4816% |
| 2024-08-16 | 泰國銖 (THB) | 0.228400 | 0.0017 | 0.7499% |
| 2024-08-15 | 泰國銖 (THB) | 0.226700 | -0.0003 | -0.1322% |
| 2024-08-14 | 泰國銖 (THB) | 0.227000 | 0.0003 | 0.1323% |
| 2024-08-13 | 泰國銖 (THB) | 0.226700 | 0.0010 | 0.4431% |
| 2024-08-12 | 泰國銖 (THB) | 0.225700 | -- | -- |
| 2024-08-11 | 泰國銖 (THB) | 0.225700 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.225700 | -- | -- |
| 2024-08-09 | 泰國銖 (THB) | 0.225700 | 0.0001 | 0.0443% |
| 2024-08-08 | 泰國銖 (THB) | 0.225600 | 0.0020 | 0.8945% |
| 2024-08-07 | 泰國銖 (THB) | 0.223600 | -0.0001 | -0.0447% |
| 2024-08-06 | 泰國銖 (THB) | 0.223700 | -0.0009 | -0.4007% |
| 2024-08-05 | 泰國銖 (THB) | 0.224600 | -0.0009 | -0.3991% |
| 2024-08-04 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2024-08-03 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2024-08-02 | 泰國銖 (THB) | 0.225500 | 0.0015 | 0.6696% |
| 2024-08-01 | 泰國銖 (THB) | 0.224000 | -0.0001 | -0.0446% |
| 2024-07-31 | 泰國銖 (THB) | 0.224100 | 0.0025 | 1.1282% |
| 2024-07-30 | 泰國銖 (THB) | 0.221600 | 0.0003 | 0.1356% |
| 2024-07-29 | 泰國銖 (THB) | 0.221300 | -0.0004 | -0.1804% |
| 2024-07-28 | 泰國銖 (THB) | 0.221700 | -- | -- |
| 2024-07-27 | 泰國銖 (THB) | 0.221700 | 0.0001 | 0.0451% |
| 2024-07-26 | 泰國銖 (THB) | 0.221600 | 0.0015 | 0.6815% |
| 2024-07-25 | 泰國銖 (THB) | 0.220100 | -0.0015 | -0.6769% |
| 2024-07-24 | 泰國銖 (THB) | 0.221600 | -- | -- |