| 漲跌 | -0.000200 (-0.0831%) |
| 最高 | 0.247000 (2.6174%) |
| 最低 | 0.236700 (-1.6618%) |
| 平均 | 0.2426 (0.7800%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 泰國銖 (THB) | 0.240500 | -- | -- |
| 2025-04-03 | 泰國銖 (THB) | 0.240500 | -0.0006 | -0.2489% |
| 2025-04-02 | 泰國銖 (THB) | 0.241100 | -0.0004 | -0.1656% |
| 2025-04-01 | 泰國銖 (THB) | 0.241500 | -0.0013 | -0.5354% |
| 2025-03-31 | 泰國銖 (THB) | 0.242800 | -0.0014 | -0.5733% |
| 2025-03-30 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.244200 | 0.0020 | 0.8258% |
| 2025-03-28 | 泰國銖 (THB) | 0.242200 | -0.0006 | -0.2471% |
| 2025-03-27 | 泰國銖 (THB) | 0.242800 | 0.0005 | 0.2064% |
| 2025-03-26 | 泰國銖 (THB) | 0.242300 | -0.0002 | -0.0825% |
| 2025-03-25 | 泰國銖 (THB) | 0.242500 | -0.0004 | -0.1647% |
| 2025-03-24 | 泰國銖 (THB) | 0.242900 | -0.0014 | -0.5731% |
| 2025-03-22 | 泰國銖 (THB) | 0.244300 | 0.0013 | 0.5350% |
| 2025-03-21 | 泰國銖 (THB) | 0.243000 | -0.0011 | -0.4506% |
| 2025-03-20 | 泰國銖 (THB) | 0.244100 | -0.0005 | -0.2044% |
| 2025-03-19 | 泰國銖 (THB) | 0.244600 | -0.0002 | -0.0817% |
| 2025-03-18 | 泰國銖 (THB) | 0.244800 | 0.0001 | 0.0409% |
| 2025-03-17 | 泰國銖 (THB) | 0.244700 | -0.0015 | -0.6093% |
| 2025-03-15 | 泰國銖 (THB) | 0.246200 | 0.0015 | 0.6130% |
| 2025-03-14 | 泰國銖 (THB) | 0.244700 | 0.0011 | 0.4516% |
| 2025-03-13 | 泰國銖 (THB) | 0.243600 | 0.0006 | 0.2469% |
| 2025-03-12 | 泰國銖 (THB) | 0.243000 | -0.0002 | -0.0822% |
| 2025-03-11 | 泰國銖 (THB) | 0.243200 | -0.0001 | -0.0411% |
| 2025-03-10 | 泰國銖 (THB) | 0.243300 | -0.0021 | -0.8557% |
| 2025-03-08 | 泰國銖 (THB) | 0.245400 | 0.0008 | 0.3271% |
| 2025-03-07 | 泰國銖 (THB) | 0.244600 | 0.0008 | 0.3281% |
| 2025-03-06 | 泰國銖 (THB) | 0.243800 | -0.0008 | -0.3271% |
| 2025-03-05 | 泰國銖 (THB) | 0.244600 | 0.0014 | 0.5757% |
| 2025-03-04 | 泰國銖 (THB) | 0.243200 | 0.0026 | 1.0806% |
| 2025-03-03 | 泰國銖 (THB) | 0.240600 | -0.0011 | -0.4551% |
| 2025-03-01 | 泰國銖 (THB) | 0.241700 | 0.0009 | 0.3738% |
| 2025-02-28 | 泰國銖 (THB) | 0.240800 | -0.0019 | -0.7829% |
| 2025-02-27 | 泰國銖 (THB) | 0.242700 | -0.0013 | -0.5328% |
| 2025-02-26 | 泰國銖 (THB) | 0.244000 | -0.0002 | -0.0819% |
| 2025-02-25 | 泰國銖 (THB) | 0.244200 | -0.0014 | -0.5700% |
| 2025-02-24 | 泰國銖 (THB) | 0.245600 | -0.0011 | -0.4459% |
| 2025-02-23 | 泰國銖 (THB) | 0.246700 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.246700 | 0.0023 | 0.9411% |
| 2025-02-21 | 泰國銖 (THB) | 0.244400 | -0.0001 | -0.0409% |
| 2025-02-20 | 泰國銖 (THB) | 0.244500 | 0.0001 | 0.0409% |
| 2025-02-19 | 泰國銖 (THB) | 0.244400 | 0.0001 | 0.0409% |
| 2025-02-18 | 泰國銖 (THB) | 0.244300 | 0.0001 | 0.0410% |
| 2025-02-17 | 泰國銖 (THB) | 0.244200 | -0.0016 | -0.6509% |
| 2025-02-16 | 泰國銖 (THB) | 0.245800 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.245800 | 0.0009 | 0.3675% |
| 2025-02-14 | 泰國銖 (THB) | 0.244900 | 0.0012 | 0.4924% |
| 2025-02-13 | 泰國銖 (THB) | 0.243700 | 0.0019 | 0.7858% |
| 2025-02-12 | 泰國銖 (THB) | 0.241800 | -0.0002 | -0.0826% |
| 2025-02-11 | 泰國銖 (THB) | 0.242000 | -0.0013 | -0.5343% |
| 2025-02-10 | 泰國銖 (THB) | 0.243300 | -0.0016 | -0.6533% |
| 2025-02-09 | 泰國銖 (THB) | 0.244900 | -- | -- |
| 2025-02-08 | 泰國銖 (THB) | 0.244900 | -0.0002 | -0.0816% |
| 2025-02-07 | 泰國銖 (THB) | 0.245100 | 0.0013 | 0.5332% |
| 2025-02-06 | 泰國銖 (THB) | 0.243800 | -0.0018 | -0.7329% |
| 2025-02-05 | 泰國銖 (THB) | 0.245600 | 0.0021 | 0.8624% |
| 2025-02-04 | 泰國銖 (THB) | 0.243500 | 0.0010 | 0.4124% |
| 2025-02-03 | 泰國銖 (THB) | 0.242500 | -0.0033 | -1.3426% |
| 2025-02-02 | 泰國銖 (THB) | 0.245800 | -- | -- |
| 2025-02-01 | 泰國銖 (THB) | 0.245800 | 0.0025 | 1.0275% |
| 2025-01-31 | 泰國銖 (THB) | 0.243300 | -- | -- |
| 2025-01-30 | 泰國銖 (THB) | 0.243300 | -- | -- |
| 2025-01-29 | 泰國銖 (THB) | 0.243300 | -- | -- |
| 2025-01-28 | 泰國銖 (THB) | 0.243300 | -0.0013 | -0.5315% |
| 2025-01-27 | 泰國銖 (THB) | 0.244600 | -0.0024 | -0.9717% |
| 2025-01-26 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-01-25 | 泰國銖 (THB) | 0.247000 | 0.0021 | 0.8575% |
| 2025-01-24 | 泰國銖 (THB) | 0.244900 | 0.0024 | 0.9897% |
| 2025-01-23 | 泰國銖 (THB) | 0.242500 | -0.0011 | -0.4516% |
| 2025-01-22 | 泰國銖 (THB) | 0.243600 | 0.0020 | 0.8278% |
| 2025-01-21 | 泰國銖 (THB) | 0.241600 | 0.0014 | 0.5828% |
| 2025-01-20 | 泰國銖 (THB) | 0.240200 | -0.0008 | -0.3320% |
| 2025-01-19 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-01-18 | 泰國銖 (THB) | 0.241000 | 0.0018 | 0.7525% |
| 2025-01-17 | 泰國銖 (THB) | 0.239200 | 0.0008 | 0.3356% |
| 2025-01-16 | 泰國銖 (THB) | 0.238400 | 0.0010 | 0.4212% |
| 2025-01-15 | 泰國銖 (THB) | 0.237400 | 0.0003 | 0.1265% |
| 2025-01-14 | 泰國銖 (THB) | 0.237100 | 0.0004 | 0.1690% |
| 2025-01-13 | 泰國銖 (THB) | 0.236700 | -0.0017 | -0.7131% |
| 2025-01-12 | 泰國銖 (THB) | 0.238400 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.238400 | 0.0002 | 0.0840% |
| 2025-01-10 | 泰國銖 (THB) | 0.238200 | 0.0001 | 0.0420% |
| 2025-01-09 | 泰國銖 (THB) | 0.238100 | 0.0003 | 0.1262% |
| 2025-01-08 | 泰國銖 (THB) | 0.237800 | -0.0006 | -0.2517% |
| 2025-01-07 | 泰國銖 (THB) | 0.238400 | 0.0007 | 0.2945% |
| 2025-01-06 | 泰國銖 (THB) | 0.237700 | -0.0018 | -0.7516% |
| 2025-01-05 | 泰國銖 (THB) | 0.239500 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.239500 | 0.0005 | 0.2092% |
| 2025-01-03 | 泰國銖 (THB) | 0.239000 | -0.0012 | -0.4996% |
| 2025-01-02 | 泰國銖 (THB) | 0.240200 | -0.0004 | -0.1663% |
| 2025-01-01 | 泰國銖 (THB) | 0.240600 | -- | -- |
| 2024-12-31 | 泰國銖 (THB) | 0.240600 | -0.0002 | -0.0831% |
| 2024-12-30 | 泰國銖 (THB) | 0.240800 | -0.0013 | -0.5370% |
| 2024-12-29 | 泰國銖 (THB) | 0.242100 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.242100 | 0.0010 | 0.4148% |
| 2024-12-27 | 泰國銖 (THB) | 0.241100 | 0.0004 | 0.1662% |
| 2024-12-26 | 泰國銖 (THB) | 0.240700 | -- | -- |
| 2024-12-25 | 泰國銖 (THB) | 0.240700 | -- | -- |
| 2024-12-24 | 泰國銖 (THB) | 0.240700 | -- | -- |