| 漲跌 | 0.008900 (4.3907%) |
| 最高 | 0.227300 (12.1362%) |
| 最低 | 0.202700 (0.0000%) |
| 平均 | 0.2151 (6.0950%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-23 | 泰國銖 (THB) | 0.211600 | -0.0005 | -0.2357% |
| 2024-11-22 | 泰國銖 (THB) | 0.212100 | 0.0005 | 0.2363% |
| 2024-11-21 | 泰國銖 (THB) | 0.211600 | 0.0005 | 0.2369% |
| 2024-11-20 | 泰國銖 (THB) | 0.211100 | -0.0007 | -0.3305% |
| 2024-11-19 | 泰國銖 (THB) | 0.211800 | 0.0012 | 0.5698% |
| 2024-11-18 | 泰國銖 (THB) | 0.210600 | 0.0017 | 0.8138% |
| 2024-11-17 | 泰國銖 (THB) | 0.208900 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.208900 | -0.0017 | -0.8072% |
| 2024-11-15 | 泰國銖 (THB) | 0.210600 | 0.0017 | 0.8138% |
| 2024-11-14 | 泰國銖 (THB) | 0.208900 | -0.0023 | -1.0890% |
| 2024-11-13 | 泰國銖 (THB) | 0.211200 | 0.0007 | 0.3325% |
| 2024-11-12 | 泰國銖 (THB) | 0.210500 | -0.0025 | -1.1737% |
| 2024-11-11 | 泰國銖 (THB) | 0.213000 | 0.0001 | 0.0470% |
| 2024-11-10 | 泰國銖 (THB) | 0.212900 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.212900 | -0.0021 | -0.9767% |
| 2024-11-08 | 泰國銖 (THB) | 0.215000 | 0.0016 | 0.7498% |
| 2024-11-07 | 泰國銖 (THB) | 0.213400 | -0.0008 | -0.3735% |
| 2024-11-06 | 泰國銖 (THB) | 0.214200 | -0.0037 | -1.6980% |
| 2024-11-05 | 泰國銖 (THB) | 0.217900 | 0.0010 | 0.4610% |
| 2024-11-04 | 泰國銖 (THB) | 0.216900 | 0.0024 | 1.1189% |
| 2024-11-03 | 泰國銖 (THB) | 0.214500 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.214500 | -0.0015 | -0.6944% |
| 2024-11-01 | 泰國銖 (THB) | 0.216000 | -0.0009 | -0.4149% |
| 2024-10-31 | 泰國銖 (THB) | 0.216900 | -0.0002 | -0.0921% |
| 2024-10-30 | 泰國銖 (THB) | 0.217100 | 0.0005 | 0.2308% |
| 2024-10-29 | 泰國銖 (THB) | 0.216600 | 0.0005 | 0.2314% |
| 2024-10-28 | 泰國銖 (THB) | 0.216100 | -0.0001 | -0.0463% |
| 2024-10-27 | 泰國銖 (THB) | 0.216200 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.216200 | -0.0003 | -0.1386% |
| 2024-10-25 | 泰國銖 (THB) | 0.216500 | -0.0008 | -0.3682% |
| 2024-10-24 | 泰國銖 (THB) | 0.217300 | 0.0003 | 0.1382% |
| 2024-10-23 | 泰國銖 (THB) | 0.217000 | -0.0015 | -0.6865% |
| 2024-10-22 | 泰國銖 (THB) | 0.218500 | -0.0006 | -0.2738% |
| 2024-10-21 | 泰國銖 (THB) | 0.219100 | -0.0008 | -0.3638% |
| 2024-10-20 | 泰國銖 (THB) | 0.219900 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.219900 | -0.0008 | -0.3625% |
| 2024-10-18 | 泰國銖 (THB) | 0.220700 | 0.0003 | 0.1361% |
| 2024-10-17 | 泰國銖 (THB) | 0.220400 | -0.0002 | -0.0907% |
| 2024-10-16 | 泰國銖 (THB) | 0.220600 | 0.0015 | 0.6846% |
| 2024-10-15 | 泰國銖 (THB) | 0.219100 | -0.0012 | -0.5447% |
| 2024-10-14 | 泰國銖 (THB) | 0.220300 | 0.0006 | 0.2731% |
| 2024-10-13 | 泰國銖 (THB) | 0.219700 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.219700 | 0.0018 | 0.8261% |
| 2024-10-11 | 泰國銖 (THB) | 0.217900 | -- | -- |
| 2024-10-10 | 泰國銖 (THB) | 0.217900 | -0.0010 | -0.4568% |
| 2024-10-09 | 泰國銖 (THB) | 0.218900 | 0.0003 | 0.1372% |
| 2024-10-08 | 泰國銖 (THB) | 0.218600 | 0.0001 | 0.0458% |
| 2024-10-07 | 泰國銖 (THB) | 0.218500 | -0.0004 | -0.1827% |
| 2024-10-06 | 泰國銖 (THB) | 0.218900 | -- | -- |
| 2024-10-05 | 泰國銖 (THB) | 0.218900 | -0.0024 | -1.0845% |
| 2024-10-04 | 泰國銖 (THB) | 0.221300 | 0.0003 | 0.1357% |
| 2024-10-03 | 泰國銖 (THB) | 0.221000 | -0.0022 | -0.9857% |
| 2024-10-02 | 泰國銖 (THB) | 0.223200 | -0.0041 | -1.8038% |
| 2024-10-01 | 泰國銖 (THB) | 0.227300 | -- | -- |
| 2024-09-30 | 泰國銖 (THB) | 0.227300 | 0.0022 | 0.9773% |
| 2024-09-29 | 泰國銖 (THB) | 0.225100 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.225100 | -0.0007 | -0.3100% |
| 2024-09-27 | 泰國銖 (THB) | 0.225800 | 0.0009 | 0.4002% |
| 2024-09-26 | 泰國銖 (THB) | 0.224900 | 0.0008 | 0.3570% |
| 2024-09-25 | 泰國銖 (THB) | 0.224100 | 0.0010 | 0.4482% |
| 2024-09-24 | 泰國銖 (THB) | 0.223100 | 0.0010 | 0.4502% |
| 2024-09-23 | 泰國銖 (THB) | 0.222100 | 0.0001 | 0.0450% |
| 2024-09-22 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-09-21 | 泰國銖 (THB) | 0.222000 | -0.0001 | -0.0450% |
| 2024-09-20 | 泰國銖 (THB) | 0.222100 | 0.0005 | 0.2256% |
| 2024-09-19 | 泰國銖 (THB) | 0.221600 | 0.0013 | 0.5901% |
| 2024-09-18 | 泰國銖 (THB) | 0.220300 | -- | -- |
| 2024-09-17 | 泰國銖 (THB) | 0.220300 | -0.0006 | -0.2716% |
| 2024-09-16 | 泰國銖 (THB) | 0.220900 | 0.0009 | 0.4091% |
| 2024-09-15 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.220000 | -0.0003 | -0.1362% |
| 2024-09-13 | 泰國銖 (THB) | 0.220300 | 0.0026 | 1.1943% |
| 2024-09-12 | 泰國銖 (THB) | 0.217700 | -0.0006 | -0.2749% |
| 2024-09-11 | 泰國銖 (THB) | 0.218300 | 0.0009 | 0.4140% |
| 2024-09-10 | 泰國銖 (THB) | 0.217400 | 0.0012 | 0.5550% |
| 2024-09-09 | 泰國銖 (THB) | 0.216200 | 0.0001 | 0.0463% |
| 2024-09-08 | 泰國銖 (THB) | 0.216100 | -- | -- |
| 2024-09-07 | 泰國銖 (THB) | 0.216100 | -0.0028 | -1.2791% |
| 2024-09-06 | 泰國銖 (THB) | 0.218900 | 0.0009 | 0.4128% |
| 2024-09-05 | 泰國銖 (THB) | 0.218000 | 0.0035 | 1.6317% |
| 2024-09-04 | 泰國銖 (THB) | 0.214500 | -- | -- |
| 2024-09-03 | 泰國銖 (THB) | 0.214500 | -0.0001 | -0.0466% |
| 2024-09-02 | 泰國銖 (THB) | 0.214600 | -0.0002 | -0.0931% |
| 2024-09-01 | 泰國銖 (THB) | 0.214800 | -- | -- |
| 2024-08-31 | 泰國銖 (THB) | 0.214800 | -0.0017 | -0.7852% |
| 2024-08-30 | 泰國銖 (THB) | 0.216500 | 0.0002 | 0.0925% |
| 2024-08-29 | 泰國銖 (THB) | 0.216300 | 0.0003 | 0.1389% |
| 2024-08-28 | 泰國銖 (THB) | 0.216000 | 0.0004 | 0.1855% |
| 2024-08-27 | 泰國銖 (THB) | 0.215600 | -0.0005 | -0.2314% |
| 2024-08-26 | 泰國銖 (THB) | 0.216100 | 0.0005 | 0.2319% |
| 2024-08-25 | 泰國銖 (THB) | 0.215600 | -- | -- |
| 2024-08-24 | 泰國銖 (THB) | 0.215600 | 0.0012 | 0.5597% |
| 2024-08-23 | 泰國銖 (THB) | 0.214400 | 0.0007 | 0.3276% |
| 2024-08-22 | 泰國銖 (THB) | 0.213700 | -0.0001 | -0.0468% |
| 2024-08-21 | 泰國銖 (THB) | 0.213800 | -0.0007 | -0.3263% |
| 2024-08-20 | 泰國銖 (THB) | 0.214500 | 0.0022 | 1.0363% |
| 2024-08-19 | 泰國銖 (THB) | 0.212300 | 0.0009 | 0.4257% |
| 2024-08-18 | 泰國銖 (THB) | 0.211400 | -- | -- |
| 2024-08-17 | 泰國銖 (THB) | 0.211400 | 0.0024 | 1.1483% |
| 2024-08-16 | 泰國銖 (THB) | 0.209000 | -0.0001 | -0.0478% |
| 2024-08-15 | 泰國銖 (THB) | 0.209100 | -0.0001 | -0.0478% |
| 2024-08-14 | 泰國銖 (THB) | 0.209200 | 0.0011 | 0.5286% |
| 2024-08-13 | 泰國銖 (THB) | 0.208100 | 0.0006 | 0.2892% |
| 2024-08-12 | 泰國銖 (THB) | 0.207500 | -0.0003 | -0.1444% |
| 2024-08-11 | 泰國銖 (THB) | 0.207800 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.207800 | 0.0003 | 0.1446% |
| 2024-08-09 | 泰國銖 (THB) | 0.207500 | 0.0007 | 0.3385% |
| 2024-08-08 | 泰國銖 (THB) | 0.206800 | 0.0016 | 0.7797% |
| 2024-08-07 | 泰國銖 (THB) | 0.205200 | -0.0009 | -0.4367% |
| 2024-08-06 | 泰國銖 (THB) | 0.206100 | -0.0012 | -0.5789% |
| 2024-08-05 | 泰國銖 (THB) | 0.207300 | -0.0003 | -0.1445% |
| 2024-08-04 | 泰國銖 (THB) | 0.207600 | -- | -- |
| 2024-08-03 | 泰國銖 (THB) | 0.207600 | 0.0002 | 0.0964% |
| 2024-08-02 | 泰國銖 (THB) | 0.207400 | 0.0013 | 0.6308% |
| 2024-08-01 | 泰國銖 (THB) | 0.206100 | 0.0004 | 0.1945% |
| 2024-07-31 | 泰國銖 (THB) | 0.205700 | 0.0018 | 0.8828% |
| 2024-07-30 | 泰國銖 (THB) | 0.203900 | -0.0001 | -0.0490% |
| 2024-07-29 | 泰國銖 (THB) | 0.204000 | -- | -- |
| 2024-07-28 | 泰國銖 (THB) | 0.204000 | -- | -- |
| 2024-07-27 | 泰國銖 (THB) | 0.204000 | 0.0007 | 0.3443% |
| 2024-07-26 | 泰國銖 (THB) | 0.203300 | 0.0006 | 0.2960% |
| 2024-07-25 | 泰國銖 (THB) | 0.202700 | -- | -- |
| 2024-07-24 | 泰國銖 (THB) | 0.202700 | -- | -- |