| 漲跌 | -0.000200 (-0.0934%) |
| 最高 | 0.218500 (2.0551%) |
| 最低 | 0.210200 (-1.8216%) |
| 平均 | 0.2151 (0.4675%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-05 | 泰國銖 (THB) | 0.213900 | -- | -- |
| 2025-04-04 | 泰國銖 (THB) | 0.213900 | -- | -- |
| 2025-04-03 | 泰國銖 (THB) | 0.213900 | -0.0006 | -0.2797% |
| 2025-04-02 | 泰國銖 (THB) | 0.214500 | -0.0003 | -0.1397% |
| 2025-04-01 | 泰國銖 (THB) | 0.214800 | -0.0012 | -0.5556% |
| 2025-03-31 | 泰國銖 (THB) | 0.216000 | 0.0017 | 0.7933% |
| 2025-03-30 | 泰國銖 (THB) | 0.214300 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.214300 | -0.0012 | -0.5568% |
| 2025-03-28 | 泰國銖 (THB) | 0.215500 | -0.0004 | -0.1853% |
| 2025-03-27 | 泰國銖 (THB) | 0.215900 | 0.0004 | 0.1856% |
| 2025-03-26 | 泰國銖 (THB) | 0.215500 | -0.0002 | -0.0927% |
| 2025-03-25 | 泰國銖 (THB) | 0.215700 | -0.0004 | -0.1851% |
| 2025-03-24 | 泰國銖 (THB) | 0.216100 | 0.0017 | 0.7929% |
| 2025-03-22 | 泰國銖 (THB) | 0.214400 | -0.0018 | -0.8326% |
| 2025-03-21 | 泰國銖 (THB) | 0.216200 | -0.0010 | -0.4604% |
| 2025-03-20 | 泰國銖 (THB) | 0.217200 | -0.0004 | -0.1838% |
| 2025-03-19 | 泰國銖 (THB) | 0.217600 | -0.0002 | -0.0918% |
| 2025-03-18 | 泰國銖 (THB) | 0.217800 | 0.0002 | 0.0919% |
| 2025-03-17 | 泰國銖 (THB) | 0.217600 | 0.0014 | 0.6475% |
| 2025-03-15 | 泰國銖 (THB) | 0.216200 | -0.0015 | -0.6890% |
| 2025-03-14 | 泰國銖 (THB) | 0.217700 | 0.0010 | 0.4615% |
| 2025-03-13 | 泰國銖 (THB) | 0.216700 | 0.0005 | 0.2313% |
| 2025-03-12 | 泰國銖 (THB) | 0.216200 | -0.0001 | -0.0462% |
| 2025-03-11 | 泰國銖 (THB) | 0.216300 | -0.0001 | -0.0462% |
| 2025-03-10 | 泰國銖 (THB) | 0.216400 | 0.0010 | 0.4643% |
| 2025-03-08 | 泰國銖 (THB) | 0.215400 | -0.0022 | -1.0110% |
| 2025-03-07 | 泰國銖 (THB) | 0.217600 | 0.0007 | 0.3227% |
| 2025-03-06 | 泰國銖 (THB) | 0.216900 | -0.0007 | -0.3217% |
| 2025-03-05 | 泰國銖 (THB) | 0.217600 | 0.0013 | 0.6010% |
| 2025-03-04 | 泰國銖 (THB) | 0.216300 | 0.0023 | 1.0748% |
| 2025-03-03 | 泰國銖 (THB) | 0.214000 | 0.0018 | 0.8483% |
| 2025-03-01 | 泰國銖 (THB) | 0.212200 | -0.0020 | -0.9337% |
| 2025-02-28 | 泰國銖 (THB) | 0.214200 | -0.0017 | -0.7874% |
| 2025-02-27 | 泰國銖 (THB) | 0.215900 | -0.0011 | -0.5069% |
| 2025-02-26 | 泰國銖 (THB) | 0.217000 | -0.0002 | -0.0921% |
| 2025-02-25 | 泰國銖 (THB) | 0.217200 | -0.0013 | -0.5950% |
| 2025-02-24 | 泰國銖 (THB) | 0.218500 | 0.0020 | 0.9238% |
| 2025-02-23 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.216500 | -0.0009 | -0.4140% |
| 2025-02-21 | 泰國銖 (THB) | 0.217400 | -0.0001 | -0.0460% |
| 2025-02-20 | 泰國銖 (THB) | 0.217500 | 0.0001 | 0.0460% |
| 2025-02-19 | 泰國銖 (THB) | 0.217400 | 0.0001 | 0.0460% |
| 2025-02-18 | 泰國銖 (THB) | 0.217300 | 0.0001 | 0.0460% |
| 2025-02-17 | 泰國銖 (THB) | 0.217200 | 0.0014 | 0.6487% |
| 2025-02-16 | 泰國銖 (THB) | 0.215800 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.215800 | -0.0021 | -0.9637% |
| 2025-02-14 | 泰國銖 (THB) | 0.217900 | 0.0012 | 0.5538% |
| 2025-02-13 | 泰國銖 (THB) | 0.216700 | 0.0016 | 0.7438% |
| 2025-02-12 | 泰國銖 (THB) | 0.215100 | -0.0002 | -0.0929% |
| 2025-02-11 | 泰國銖 (THB) | 0.215300 | -0.0011 | -0.5083% |
| 2025-02-10 | 泰國銖 (THB) | 0.216400 | 0.0014 | 0.6512% |
| 2025-02-09 | 泰國銖 (THB) | 0.215000 | -- | -- |
| 2025-02-08 | 泰國銖 (THB) | 0.215000 | -0.0030 | -1.3761% |
| 2025-02-07 | 泰國銖 (THB) | 0.218000 | 0.0011 | 0.5071% |
| 2025-02-06 | 泰國銖 (THB) | 0.216900 | -0.0015 | -0.6868% |
| 2025-02-05 | 泰國銖 (THB) | 0.218400 | 0.0018 | 0.8310% |
| 2025-02-04 | 泰國銖 (THB) | 0.216600 | 0.0009 | 0.4172% |
| 2025-02-03 | 泰國銖 (THB) | 0.215700 | -- | -- |
| 2025-02-02 | 泰國銖 (THB) | 0.215700 | -- | -- |
| 2025-02-01 | 泰國銖 (THB) | 0.215700 | -0.0007 | -0.3235% |
| 2025-01-31 | 泰國銖 (THB) | 0.216400 | -- | -- |
| 2025-01-30 | 泰國銖 (THB) | 0.216400 | -- | -- |
| 2025-01-29 | 泰國銖 (THB) | 0.216400 | -- | -- |
| 2025-01-28 | 泰國銖 (THB) | 0.216400 | -0.0011 | -0.5057% |
| 2025-01-27 | 泰國銖 (THB) | 0.217500 | 0.0006 | 0.2766% |
| 2025-01-26 | 泰國銖 (THB) | 0.216900 | -- | -- |
| 2025-01-25 | 泰國銖 (THB) | 0.216900 | -0.0009 | -0.4132% |
| 2025-01-24 | 泰國銖 (THB) | 0.217800 | 0.0021 | 0.9736% |
| 2025-01-23 | 泰國銖 (THB) | 0.215700 | -0.0009 | -0.4155% |
| 2025-01-22 | 泰國銖 (THB) | 0.216600 | 0.0017 | 0.7911% |
| 2025-01-21 | 泰國銖 (THB) | 0.214900 | 0.0013 | 0.6086% |
| 2025-01-20 | 泰國銖 (THB) | 0.213600 | 0.0031 | 1.4727% |
| 2025-01-19 | 泰國銖 (THB) | 0.210500 | -- | -- |
| 2025-01-18 | 泰國銖 (THB) | 0.210500 | -0.0023 | -1.0808% |
| 2025-01-17 | 泰國銖 (THB) | 0.212800 | 0.0008 | 0.3774% |
| 2025-01-16 | 泰國銖 (THB) | 0.212000 | 0.0009 | 0.4263% |
| 2025-01-15 | 泰國銖 (THB) | 0.211100 | 0.0002 | 0.0948% |
| 2025-01-14 | 泰國銖 (THB) | 0.210900 | 0.0003 | 0.1425% |
| 2025-01-13 | 泰國銖 (THB) | 0.210600 | 0.0004 | 0.1903% |
| 2025-01-12 | 泰國銖 (THB) | 0.210200 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.210200 | -0.0017 | -0.8023% |
| 2025-01-10 | 泰國銖 (THB) | 0.211900 | 0.0001 | 0.0472% |
| 2025-01-09 | 泰國銖 (THB) | 0.211800 | 0.0002 | 0.0945% |
| 2025-01-08 | 泰國銖 (THB) | 0.211600 | -0.0005 | -0.2357% |
| 2025-01-07 | 泰國銖 (THB) | 0.212100 | 0.0007 | 0.3311% |
| 2025-01-06 | 泰國銖 (THB) | 0.211400 | 0.0002 | 0.0947% |
| 2025-01-05 | 泰國銖 (THB) | 0.211200 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.211200 | -0.0014 | -0.6585% |
| 2025-01-03 | 泰國銖 (THB) | 0.212600 | -0.0011 | -0.5147% |
| 2025-01-02 | 泰國銖 (THB) | 0.213700 | -0.0003 | -0.1402% |
| 2025-01-01 | 泰國銖 (THB) | 0.214000 | -- | -- |
| 2024-12-31 | 泰國銖 (THB) | 0.214000 | -0.0002 | -0.0934% |
| 2024-12-30 | 泰國銖 (THB) | 0.214200 | 0.0007 | 0.3279% |
| 2024-12-29 | 泰國銖 (THB) | 0.213500 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.213500 | -0.0010 | -0.4662% |
| 2024-12-27 | 泰國銖 (THB) | 0.214500 | 0.0004 | 0.1868% |
| 2024-12-26 | 泰國銖 (THB) | 0.214100 | -- | -- |
| 2024-12-25 | 泰國銖 (THB) | 0.214100 | -- | -- |
| 2024-12-24 | 泰國銖 (THB) | 0.214100 | -- | -- |