| 漲跌 | 0.008200 (3.8534%) |
| 最高 | 0.236500 (11.1372%) |
| 最低 | 0.211300 (-0.7049%) |
| 平均 | 0.2247 (5.5741%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-23 | 泰國銖 (THB) | 0.221000 | -0.0006 | -0.2708% |
| 2024-11-22 | 泰國銖 (THB) | 0.221600 | 0.0007 | 0.3169% |
| 2024-11-21 | 泰國銖 (THB) | 0.220900 | -0.0002 | -0.0905% |
| 2024-11-20 | 泰國銖 (THB) | 0.221100 | -0.0007 | -0.3156% |
| 2024-11-19 | 泰國銖 (THB) | 0.221800 | 0.0012 | 0.5440% |
| 2024-11-18 | 泰國銖 (THB) | 0.220600 | 0.0025 | 1.1463% |
| 2024-11-17 | 泰國銖 (THB) | 0.218100 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.218100 | -0.0013 | -0.5925% |
| 2024-11-15 | 泰國銖 (THB) | 0.219400 | -0.0001 | -0.0456% |
| 2024-11-14 | 泰國銖 (THB) | 0.219500 | -- | -- |
| 2024-11-13 | 泰國銖 (THB) | 0.219500 | -0.0001 | -0.0455% |
| 2024-11-12 | 泰國銖 (THB) | 0.219600 | -0.0015 | -0.6784% |
| 2024-11-11 | 泰國銖 (THB) | 0.221100 | -0.0012 | -0.5398% |
| 2024-11-10 | 泰國銖 (THB) | 0.222300 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.222300 | -0.0014 | -0.6258% |
| 2024-11-08 | 泰國銖 (THB) | 0.223700 | -0.0014 | -0.6219% |
| 2024-11-07 | 泰國銖 (THB) | 0.225100 | 0.0021 | 0.9417% |
| 2024-11-06 | 泰國銖 (THB) | 0.223000 | -0.0043 | -1.8918% |
| 2024-11-05 | 泰國銖 (THB) | 0.227300 | 0.0003 | 0.1322% |
| 2024-11-04 | 泰國銖 (THB) | 0.227000 | 0.0029 | 1.2941% |
| 2024-11-03 | 泰國銖 (THB) | 0.224100 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.224100 | -0.0012 | -0.5326% |
| 2024-11-01 | 泰國銖 (THB) | 0.225300 | -0.0003 | -0.1330% |
| 2024-10-31 | 泰國銖 (THB) | 0.225600 | -0.0009 | -0.3974% |
| 2024-10-30 | 泰國銖 (THB) | 0.226500 | -0.0001 | -0.0441% |
| 2024-10-29 | 泰國銖 (THB) | 0.226600 | 0.0004 | 0.1768% |
| 2024-10-28 | 泰國銖 (THB) | 0.226200 | 0.0004 | 0.1771% |
| 2024-10-27 | 泰國銖 (THB) | 0.225800 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.225800 | -0.0010 | -0.4409% |
| 2024-10-25 | 泰國銖 (THB) | 0.226800 | 0.0002 | 0.0883% |
| 2024-10-24 | 泰國銖 (THB) | 0.226600 | 0.0007 | 0.3099% |
| 2024-10-23 | 泰國銖 (THB) | 0.225900 | -0.0023 | -1.0079% |
| 2024-10-22 | 泰國銖 (THB) | 0.228200 | -- | -- |
| 2024-10-21 | 泰國銖 (THB) | 0.228200 | -0.0015 | -0.6530% |
| 2024-10-20 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.229700 | -0.0010 | -0.4335% |
| 2024-10-18 | 泰國銖 (THB) | 0.230700 | 0.0001 | 0.0434% |
| 2024-10-17 | 泰國銖 (THB) | 0.230600 | 0.0005 | 0.2173% |
| 2024-10-16 | 泰國銖 (THB) | 0.230100 | 0.0005 | 0.2178% |
| 2024-10-15 | 泰國銖 (THB) | 0.229600 | 0.0001 | 0.0436% |
| 2024-10-14 | 泰國銖 (THB) | 0.229500 | -0.0001 | -0.0436% |
| 2024-10-13 | 泰國銖 (THB) | 0.229600 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.229600 | -0.0010 | -0.4337% |
| 2024-10-11 | 泰國銖 (THB) | 0.230600 | 0.0025 | 1.0960% |
| 2024-10-10 | 泰國銖 (THB) | 0.228100 | -0.0003 | -0.1313% |
| 2024-10-09 | 泰國銖 (THB) | 0.228400 | 0.0007 | 0.3074% |
| 2024-10-08 | 泰國銖 (THB) | 0.227700 | -0.0005 | -0.2191% |
| 2024-10-07 | 泰國銖 (THB) | 0.228200 | -0.0005 | -0.2186% |
| 2024-10-06 | 泰國銖 (THB) | 0.228700 | -- | -- |
| 2024-10-05 | 泰國銖 (THB) | 0.228700 | -0.0008 | -0.3486% |
| 2024-10-04 | 泰國銖 (THB) | 0.229500 | -0.0009 | -0.3906% |
| 2024-10-03 | 泰國銖 (THB) | 0.230400 | -0.0019 | -0.8179% |
| 2024-10-02 | 泰國銖 (THB) | 0.232300 | -0.0026 | -1.1069% |
| 2024-10-01 | 泰國銖 (THB) | 0.234900 | -0.0015 | -0.6345% |
| 2024-09-30 | 泰國銖 (THB) | 0.236400 | 0.0011 | 0.4675% |
| 2024-09-29 | 泰國銖 (THB) | 0.235300 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.235300 | -0.0012 | -0.5074% |
| 2024-09-27 | 泰國銖 (THB) | 0.236500 | 0.0006 | 0.2543% |
| 2024-09-26 | 泰國銖 (THB) | 0.235900 | 0.0015 | 0.6399% |
| 2024-09-25 | 泰國銖 (THB) | 0.234400 | -0.0002 | -0.0853% |
| 2024-09-24 | 泰國銖 (THB) | 0.234600 | 0.0020 | 0.8598% |
| 2024-09-23 | 泰國銖 (THB) | 0.232600 | 0.0006 | 0.2586% |
| 2024-09-22 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-09-21 | 泰國銖 (THB) | 0.232000 | -0.0005 | -0.2151% |
| 2024-09-20 | 泰國銖 (THB) | 0.232500 | 0.0015 | 0.6494% |
| 2024-09-19 | 泰國銖 (THB) | 0.231000 | 0.0005 | 0.2169% |
| 2024-09-18 | 泰國銖 (THB) | 0.230500 | 0.0009 | 0.3920% |
| 2024-09-17 | 泰國銖 (THB) | 0.229600 | -0.0008 | -0.3472% |
| 2024-09-16 | 泰國銖 (THB) | 0.230400 | 0.0005 | 0.2175% |
| 2024-09-15 | 泰國銖 (THB) | 0.229900 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.229900 | -0.0008 | -0.3468% |
| 2024-09-13 | 泰國銖 (THB) | 0.230700 | 0.0017 | 0.7424% |
| 2024-09-12 | 泰國銖 (THB) | 0.229000 | 0.0018 | 0.7923% |
| 2024-09-11 | 泰國銖 (THB) | 0.227200 | -0.0005 | -0.2196% |
| 2024-09-10 | 泰國銖 (THB) | 0.227700 | 0.0013 | 0.5742% |
| 2024-09-09 | 泰國銖 (THB) | 0.226400 | 0.0007 | 0.3101% |
| 2024-09-08 | 泰國銖 (THB) | 0.225700 | -- | -- |
| 2024-09-07 | 泰國銖 (THB) | 0.225700 | -0.0026 | -1.1389% |
| 2024-09-06 | 泰國銖 (THB) | 0.228300 | 0.0004 | 0.1755% |
| 2024-09-05 | 泰國銖 (THB) | 0.227900 | 0.0028 | 1.2439% |
| 2024-09-04 | 泰國銖 (THB) | 0.225100 | 0.0014 | 0.6258% |
| 2024-09-03 | 泰國銖 (THB) | 0.223700 | -0.0005 | -0.2230% |
| 2024-09-02 | 泰國銖 (THB) | 0.224200 | -0.0002 | -0.0891% |
| 2024-09-01 | 泰國銖 (THB) | 0.224400 | -- | -- |
| 2024-08-31 | 泰國銖 (THB) | 0.224400 | -0.0010 | -0.4437% |
| 2024-08-30 | 泰國銖 (THB) | 0.225400 | -0.0005 | -0.2213% |
| 2024-08-29 | 泰國銖 (THB) | 0.225900 | 0.0007 | 0.3108% |
| 2024-08-28 | 泰國銖 (THB) | 0.225200 | -0.0003 | -0.1330% |
| 2024-08-27 | 泰國銖 (THB) | 0.225500 | 0.0001 | 0.0444% |
| 2024-08-26 | 泰國銖 (THB) | 0.225400 | 0.0002 | 0.0888% |
| 2024-08-25 | 泰國銖 (THB) | 0.225200 | -- | -- |
| 2024-08-24 | 泰國銖 (THB) | 0.225200 | -0.0007 | -0.3099% |
| 2024-08-23 | 泰國銖 (THB) | 0.225900 | 0.0039 | 1.7568% |
| 2024-08-22 | 泰國銖 (THB) | 0.222000 | -0.0022 | -0.9813% |
| 2024-08-21 | 泰國銖 (THB) | 0.224200 | 0.0002 | 0.0893% |
| 2024-08-20 | 泰國銖 (THB) | 0.224000 | 0.0023 | 1.0374% |
| 2024-08-19 | 泰國銖 (THB) | 0.221700 | 0.0010 | 0.4531% |
| 2024-08-18 | 泰國銖 (THB) | 0.220700 | -- | -- |
| 2024-08-17 | 泰國銖 (THB) | 0.220700 | 0.0011 | 0.5009% |
| 2024-08-16 | 泰國銖 (THB) | 0.219600 | 0.0017 | 0.7802% |
| 2024-08-15 | 泰國銖 (THB) | 0.217900 | -0.0003 | -0.1375% |
| 2024-08-14 | 泰國銖 (THB) | 0.218200 | 0.0004 | 0.1837% |
| 2024-08-13 | 泰國銖 (THB) | 0.217800 | 0.0009 | 0.4149% |
| 2024-08-12 | 泰國銖 (THB) | 0.216900 | -- | -- |
| 2024-08-11 | 泰國銖 (THB) | 0.216900 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.216900 | 0.0001 | 0.0461% |
| 2024-08-09 | 泰國銖 (THB) | 0.216800 | 0.0001 | 0.0461% |
| 2024-08-08 | 泰國銖 (THB) | 0.216700 | 0.0019 | 0.8845% |
| 2024-08-07 | 泰國銖 (THB) | 0.214800 | -0.0001 | -0.0465% |
| 2024-08-06 | 泰國銖 (THB) | 0.214900 | -0.0009 | -0.4171% |
| 2024-08-05 | 泰國銖 (THB) | 0.215800 | -0.0009 | -0.4153% |
| 2024-08-04 | 泰國銖 (THB) | 0.216700 | -- | -- |
| 2024-08-03 | 泰國銖 (THB) | 0.216700 | -- | -- |
| 2024-08-02 | 泰國銖 (THB) | 0.216700 | 0.0015 | 0.6970% |
| 2024-08-01 | 泰國銖 (THB) | 0.215200 | -0.0001 | -0.0464% |
| 2024-07-31 | 泰國銖 (THB) | 0.215300 | 0.0025 | 1.1748% |
| 2024-07-30 | 泰國銖 (THB) | 0.212800 | 0.0003 | 0.1412% |
| 2024-07-29 | 泰國銖 (THB) | 0.212500 | -0.0004 | -0.1879% |
| 2024-07-28 | 泰國銖 (THB) | 0.212900 | -- | -- |
| 2024-07-27 | 泰國銖 (THB) | 0.212900 | -- | -- |
| 2024-07-26 | 泰國銖 (THB) | 0.212900 | 0.0016 | 0.7572% |
| 2024-07-25 | 泰國銖 (THB) | 0.211300 | -0.0015 | -0.7049% |
| 2024-07-24 | 泰國銖 (THB) | 0.212800 | -- | -- |