| 漲跌 | -0.002100 (-0.9388%) |
| 最高 | 0.228400 (2.1010%) |
| 最低 | 0.219400 (-1.9222%) |
| 平均 | 0.2247 (0.4615%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-05 | 泰國銖 (THB) | 0.221600 | 0.0001 | 0.0451% |
| 2025-04-04 | 泰國銖 (THB) | 0.221500 | -0.0026 | -1.1602% |
| 2025-04-03 | 泰國銖 (THB) | 0.224100 | -0.0003 | -0.1337% |
| 2025-04-02 | 泰國銖 (THB) | 0.224400 | 0.0005 | 0.2233% |
| 2025-04-01 | 泰國銖 (THB) | 0.223900 | -0.0013 | -0.5773% |
| 2025-03-31 | 泰國銖 (THB) | 0.225200 | 0.0014 | 0.6256% |
| 2025-03-30 | 泰國銖 (THB) | 0.223800 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.223800 | -0.0017 | -0.7539% |
| 2025-03-28 | 泰國銖 (THB) | 0.225500 | -0.0006 | -0.2654% |
| 2025-03-27 | 泰國銖 (THB) | 0.226100 | 0.0012 | 0.5336% |
| 2025-03-26 | 泰國銖 (THB) | 0.224900 | -0.0012 | -0.5307% |
| 2025-03-25 | 泰國銖 (THB) | 0.226100 | 0.0010 | 0.4442% |
| 2025-03-24 | 泰國銖 (THB) | 0.225100 | 0.0011 | 0.4911% |
| 2025-03-22 | 泰國銖 (THB) | 0.224000 | -0.0013 | -0.5770% |
| 2025-03-21 | 泰國銖 (THB) | 0.225300 | -0.0010 | -0.4419% |
| 2025-03-20 | 泰國銖 (THB) | 0.226300 | -0.0007 | -0.3084% |
| 2025-03-19 | 泰國銖 (THB) | 0.227000 | -0.0005 | -0.2198% |
| 2025-03-18 | 泰國銖 (THB) | 0.227500 | -- | -- |
| 2025-03-17 | 泰國銖 (THB) | 0.227500 | 0.0017 | 0.7529% |
| 2025-03-15 | 泰國銖 (THB) | 0.225800 | -0.0016 | -0.7036% |
| 2025-03-14 | 泰國銖 (THB) | 0.227400 | 0.0007 | 0.3088% |
| 2025-03-13 | 泰國銖 (THB) | 0.226700 | 0.0007 | 0.3097% |
| 2025-03-12 | 泰國銖 (THB) | 0.226000 | -0.0004 | -0.1767% |
| 2025-03-11 | 泰國銖 (THB) | 0.226400 | 0.0006 | 0.2657% |
| 2025-03-10 | 泰國銖 (THB) | 0.225800 | 0.0008 | 0.3556% |
| 2025-03-08 | 泰國銖 (THB) | 0.225000 | -0.0020 | -0.8811% |
| 2025-03-07 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-03-06 | 泰國銖 (THB) | 0.227000 | -0.0003 | -0.1320% |
| 2025-03-05 | 泰國銖 (THB) | 0.227300 | 0.0008 | 0.3532% |
| 2025-03-04 | 泰國銖 (THB) | 0.226500 | 0.0015 | 0.6667% |
| 2025-03-03 | 泰國銖 (THB) | 0.225000 | 0.0034 | 1.5343% |
| 2025-03-01 | 泰國銖 (THB) | 0.221600 | -0.0017 | -0.7613% |
| 2025-02-28 | 泰國銖 (THB) | 0.223300 | -0.0012 | -0.5345% |
| 2025-02-27 | 泰國銖 (THB) | 0.224500 | -0.0021 | -0.9267% |
| 2025-02-26 | 泰國銖 (THB) | 0.226600 | -- | -- |
| 2025-02-25 | 泰國銖 (THB) | 0.226600 | -0.0016 | -0.7011% |
| 2025-02-24 | 泰國銖 (THB) | 0.228200 | 0.0020 | 0.8842% |
| 2025-02-23 | 泰國銖 (THB) | 0.226200 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.226200 | -0.0013 | -0.5714% |
| 2025-02-21 | 泰國銖 (THB) | 0.227500 | -0.0002 | -0.0878% |
| 2025-02-20 | 泰國銖 (THB) | 0.227700 | 0.0006 | 0.2642% |
| 2025-02-19 | 泰國銖 (THB) | 0.227100 | -0.0001 | -0.0440% |
| 2025-02-18 | 泰國銖 (THB) | 0.227200 | 0.0002 | 0.0881% |
| 2025-02-17 | 泰國銖 (THB) | 0.227000 | 0.0016 | 0.7098% |
| 2025-02-16 | 泰國銖 (THB) | 0.225400 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.225400 | -0.0021 | -0.9231% |
| 2025-02-14 | 泰國銖 (THB) | 0.227500 | 0.0005 | 0.2203% |
| 2025-02-13 | 泰國銖 (THB) | 0.227000 | 0.0024 | 1.0686% |
| 2025-02-12 | 泰國銖 (THB) | 0.224600 | -0.0001 | -0.0445% |
| 2025-02-11 | 泰國銖 (THB) | 0.224700 | -0.0017 | -0.7509% |
| 2025-02-10 | 泰國銖 (THB) | 0.226400 | 0.0018 | 0.8014% |
| 2025-02-09 | 泰國銖 (THB) | 0.224600 | -- | -- |
| 2025-02-08 | 泰國銖 (THB) | 0.224600 | -0.0033 | -1.4480% |
| 2025-02-07 | 泰國銖 (THB) | 0.227900 | 0.0013 | 0.5737% |
| 2025-02-06 | 泰國銖 (THB) | 0.226600 | -0.0018 | -0.7881% |
| 2025-02-05 | 泰國銖 (THB) | 0.228400 | 0.0009 | 0.3956% |
| 2025-02-04 | 泰國銖 (THB) | 0.227500 | 0.0016 | 0.7083% |
| 2025-02-03 | 泰國銖 (THB) | 0.225900 | 0.0005 | 0.2218% |
| 2025-02-02 | 泰國銖 (THB) | 0.225400 | -- | -- |
| 2025-02-01 | 泰國銖 (THB) | 0.225400 | -0.0029 | -1.2703% |
| 2025-01-31 | 泰國銖 (THB) | 0.228300 | 0.0002 | 0.0877% |
| 2025-01-30 | 泰國銖 (THB) | 0.228100 | 0.0011 | 0.4846% |
| 2025-01-29 | 泰國銖 (THB) | 0.227000 | 0.0010 | 0.4425% |
| 2025-01-28 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2025-01-27 | 泰國銖 (THB) | 0.227000 | 0.0005 | 0.2208% |
| 2025-01-26 | 泰國銖 (THB) | 0.226500 | -- | -- |
| 2025-01-25 | 泰國銖 (THB) | 0.226500 | -0.0018 | -0.7884% |
| 2025-01-24 | 泰國銖 (THB) | 0.228300 | 0.0031 | 1.3766% |
| 2025-01-23 | 泰國銖 (THB) | 0.225200 | -0.0010 | -0.4421% |
| 2025-01-22 | 泰國銖 (THB) | 0.226200 | 0.0007 | 0.3104% |
| 2025-01-21 | 泰國銖 (THB) | 0.225500 | 0.0016 | 0.7146% |
| 2025-01-20 | 泰國銖 (THB) | 0.223900 | 0.0041 | 1.8653% |
| 2025-01-19 | 泰國銖 (THB) | 0.219800 | -- | -- |
| 2025-01-18 | 泰國銖 (THB) | 0.219800 | -0.0029 | -1.3022% |
| 2025-01-17 | 泰國銖 (THB) | 0.222700 | 0.0011 | 0.4964% |
| 2025-01-16 | 泰國銖 (THB) | 0.221600 | 0.0001 | 0.0451% |
| 2025-01-15 | 泰國銖 (THB) | 0.221500 | 0.0012 | 0.5447% |
| 2025-01-14 | 泰國銖 (THB) | 0.220300 | 0.0002 | 0.0909% |
| 2025-01-13 | 泰國銖 (THB) | 0.220100 | 0.0007 | 0.3191% |
| 2025-01-12 | 泰國銖 (THB) | 0.219400 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.219400 | -0.0015 | -0.6790% |
| 2025-01-10 | 泰國銖 (THB) | 0.220900 | -0.0002 | -0.0905% |
| 2025-01-09 | 泰國銖 (THB) | 0.221100 | 0.0005 | 0.2267% |
| 2025-01-08 | 泰國銖 (THB) | 0.220600 | -0.0009 | -0.4063% |
| 2025-01-07 | 泰國銖 (THB) | 0.221500 | 0.0008 | 0.3625% |
| 2025-01-06 | 泰國銖 (THB) | 0.220700 | 0.0002 | 0.0907% |
| 2025-01-05 | 泰國銖 (THB) | 0.220500 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.220500 | -0.0009 | -0.4065% |
| 2025-01-03 | 泰國銖 (THB) | 0.221400 | -0.0016 | -0.7175% |
| 2025-01-02 | 泰國銖 (THB) | 0.223000 | 0.0006 | 0.2698% |
| 2025-01-01 | 泰國銖 (THB) | 0.222400 | -0.0003 | -0.1347% |
| 2024-12-31 | 泰國銖 (THB) | 0.222700 | -0.0001 | -0.0449% |
| 2024-12-30 | 泰國銖 (THB) | 0.222800 | -0.0001 | -0.0449% |
| 2024-12-29 | 泰國銖 (THB) | 0.222900 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.222900 | -0.0014 | -0.6242% |
| 2024-12-27 | 泰國銖 (THB) | 0.224300 | 0.0006 | 0.2682% |
| 2024-12-26 | 泰國銖 (THB) | 0.223700 | 0.0004 | 0.1791% |
| 2024-12-25 | 泰國銖 (THB) | 0.223300 | -0.0004 | -0.1788% |
| 2024-12-24 | 泰國銖 (THB) | 0.223700 | -- | -- |