| 漲跌 | 0.007600 (3.4358%) |
| 最高 | 0.246500 (11.4376%) |
| 最低 | 0.219500 (-0.7685%) |
| 平均 | 0.2336 (5.6267%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰國銖 (THB) | 0.228800 | -0.0002 | -0.0873% |
| 2024-11-20 | 泰國銖 (THB) | 0.229000 | -0.0006 | -0.2613% |
| 2024-11-19 | 泰國銖 (THB) | 0.229600 | 0.0011 | 0.4814% |
| 2024-11-18 | 泰國銖 (THB) | 0.228500 | -0.0012 | -0.5224% |
| 2024-11-17 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.229700 | 0.0021 | 0.9227% |
| 2024-11-15 | 泰國銖 (THB) | 0.227600 | 0.0001 | 0.0440% |
| 2024-11-14 | 泰國銖 (THB) | 0.227500 | 0.0001 | 0.0440% |
| 2024-11-13 | 泰國銖 (THB) | 0.227400 | 0.0002 | 0.0880% |
| 2024-11-12 | 泰國銖 (THB) | 0.227200 | -0.0017 | -0.7427% |
| 2024-11-11 | 泰國銖 (THB) | 0.228900 | -0.0049 | -2.0958% |
| 2024-11-10 | 泰國銖 (THB) | 0.233800 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.233800 | 0.0023 | 0.9935% |
| 2024-11-08 | 泰國銖 (THB) | 0.231500 | -0.0015 | -0.6438% |
| 2024-11-07 | 泰國銖 (THB) | 0.233000 | 0.0022 | 0.9532% |
| 2024-11-06 | 泰國銖 (THB) | 0.230800 | -0.0043 | -1.8290% |
| 2024-11-05 | 泰國銖 (THB) | 0.235100 | 0.0003 | 0.1278% |
| 2024-11-04 | 泰國銖 (THB) | 0.234800 | -0.0004 | -0.1701% |
| 2024-11-03 | 泰國銖 (THB) | 0.235200 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.235200 | 0.0021 | 0.9009% |
| 2024-11-01 | 泰國銖 (THB) | 0.233100 | -0.0005 | -0.2140% |
| 2024-10-31 | 泰國銖 (THB) | 0.233600 | -0.0009 | -0.3838% |
| 2024-10-30 | 泰國銖 (THB) | 0.234500 | -0.0002 | -0.0852% |
| 2024-10-29 | 泰國銖 (THB) | 0.234700 | 0.0006 | 0.2563% |
| 2024-10-28 | 泰國銖 (THB) | 0.234100 | -0.0028 | -1.1819% |
| 2024-10-27 | 泰國銖 (THB) | 0.236900 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.236900 | 0.0020 | 0.8514% |
| 2024-10-25 | 泰國銖 (THB) | 0.234900 | 0.0004 | 0.1706% |
| 2024-10-24 | 泰國銖 (THB) | 0.234500 | 0.0007 | 0.2994% |
| 2024-10-23 | 泰國銖 (THB) | 0.233800 | -0.0023 | -0.9742% |
| 2024-10-22 | 泰國銖 (THB) | 0.236100 | 0.0001 | 0.0424% |
| 2024-10-21 | 泰國銖 (THB) | 0.236000 | -0.0048 | -1.9934% |
| 2024-10-20 | 泰國銖 (THB) | 0.240800 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.240800 | 0.0023 | 0.9644% |
| 2024-10-18 | 泰國銖 (THB) | 0.238500 | -- | -- |
| 2024-10-17 | 泰國銖 (THB) | 0.238500 | 0.0006 | 0.2522% |
| 2024-10-16 | 泰國銖 (THB) | 0.237900 | 0.0003 | 0.1263% |
| 2024-10-15 | 泰國銖 (THB) | 0.237600 | 0.0003 | 0.1264% |
| 2024-10-14 | 泰國銖 (THB) | 0.237300 | -0.0032 | -1.3306% |
| 2024-10-13 | 泰國銖 (THB) | 0.240500 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.240500 | 0.0001 | 0.0416% |
| 2024-10-11 | 泰國銖 (THB) | 0.240400 | 0.0044 | 1.8644% |
| 2024-10-10 | 泰國銖 (THB) | 0.236000 | -0.0002 | -0.0847% |
| 2024-10-09 | 泰國銖 (THB) | 0.236200 | 0.0005 | 0.2121% |
| 2024-10-08 | 泰國銖 (THB) | 0.235700 | -0.0004 | -0.1694% |
| 2024-10-07 | 泰國銖 (THB) | 0.236100 | -0.0035 | -1.4608% |
| 2024-10-06 | 泰國銖 (THB) | 0.239600 | -- | -- |
| 2024-10-05 | 泰國銖 (THB) | 0.239600 | 0.0022 | 0.9267% |
| 2024-10-04 | 泰國銖 (THB) | 0.237400 | -0.0009 | -0.3777% |
| 2024-10-03 | 泰國銖 (THB) | 0.238300 | -0.0026 | -1.0793% |
| 2024-10-02 | 泰國銖 (THB) | 0.240900 | -0.0042 | -1.7136% |
| 2024-10-01 | 泰國銖 (THB) | 0.245100 | 0.0007 | 0.2864% |
| 2024-09-30 | 泰國銖 (THB) | 0.244400 | -0.0021 | -0.8519% |
| 2024-09-29 | 泰國銖 (THB) | 0.246500 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.246500 | 0.0025 | 1.0246% |
| 2024-09-27 | 泰國銖 (THB) | 0.244000 | 0.0001 | 0.0410% |
| 2024-09-26 | 泰國銖 (THB) | 0.243900 | 0.0017 | 0.7019% |
| 2024-09-25 | 泰國銖 (THB) | 0.242200 | -0.0003 | -0.1237% |
| 2024-09-24 | 泰國銖 (THB) | 0.242500 | 0.0020 | 0.8316% |
| 2024-09-23 | 泰國銖 (THB) | 0.240500 | -0.0025 | -1.0288% |
| 2024-09-22 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2024-09-21 | 泰國銖 (THB) | 0.243000 | 0.0025 | 1.0395% |
| 2024-09-20 | 泰國銖 (THB) | 0.240500 | 0.0016 | 0.6697% |
| 2024-09-19 | 泰國銖 (THB) | 0.238900 | -0.0015 | -0.6240% |
| 2024-09-18 | 泰國銖 (THB) | 0.240400 | 0.0029 | 1.2211% |
| 2024-09-17 | 泰國銖 (THB) | 0.237500 | -0.0008 | -0.3357% |
| 2024-09-16 | 泰國銖 (THB) | 0.238300 | -0.0026 | -1.0793% |
| 2024-09-15 | 泰國銖 (THB) | 0.240900 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.240900 | 0.0023 | 0.9640% |
| 2024-09-13 | 泰國銖 (THB) | 0.238600 | 0.0019 | 0.8027% |
| 2024-09-12 | 泰國銖 (THB) | 0.236700 | 0.0016 | 0.6806% |
| 2024-09-11 | 泰國銖 (THB) | 0.235100 | -0.0005 | -0.2122% |
| 2024-09-10 | 泰國銖 (THB) | 0.235600 | 0.0013 | 0.5548% |
| 2024-09-09 | 泰國銖 (THB) | 0.234300 | -0.0030 | -1.2642% |
| 2024-09-08 | 泰國銖 (THB) | 0.237300 | -- | -- |
| 2024-09-07 | 泰國銖 (THB) | 0.237300 | 0.0015 | 0.6361% |
| 2024-09-06 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2024-09-05 | 泰國銖 (THB) | 0.235800 | 0.0028 | 1.2017% |
| 2024-09-04 | 泰國銖 (THB) | 0.233000 | 0.0014 | 0.6045% |
| 2024-09-03 | 泰國銖 (THB) | 0.231600 | -0.0005 | -0.2154% |
| 2024-09-02 | 泰國銖 (THB) | 0.232100 | -0.0038 | -1.6109% |
| 2024-09-01 | 泰國銖 (THB) | 0.235900 | -- | -- |
| 2024-08-31 | 泰國銖 (THB) | 0.235900 | 0.0027 | 1.1578% |
| 2024-08-30 | 泰國銖 (THB) | 0.233200 | -0.0010 | -0.4270% |
| 2024-08-29 | 泰國銖 (THB) | 0.234200 | 0.0011 | 0.4719% |
| 2024-08-28 | 泰國銖 (THB) | 0.233100 | -0.0003 | -0.1285% |
| 2024-08-27 | 泰國銖 (THB) | 0.233400 | -- | -- |
| 2024-08-26 | 泰國銖 (THB) | 0.233400 | -0.0029 | -1.2273% |
| 2024-08-25 | 泰國銖 (THB) | 0.236300 | -- | -- |
| 2024-08-24 | 泰國銖 (THB) | 0.236300 | 0.0031 | 1.3293% |
| 2024-08-23 | 泰國銖 (THB) | 0.233200 | 0.0034 | 1.4795% |
| 2024-08-22 | 泰國銖 (THB) | 0.229800 | -0.0024 | -1.0336% |
| 2024-08-21 | 泰國銖 (THB) | 0.232200 | 0.0004 | 0.1726% |
| 2024-08-20 | 泰國銖 (THB) | 0.231800 | 0.0016 | 0.6950% |
| 2024-08-19 | 泰國銖 (THB) | 0.230200 | -0.0011 | -0.4756% |
| 2024-08-18 | 泰國銖 (THB) | 0.231300 | -- | -- |
| 2024-08-17 | 泰國銖 (THB) | 0.231300 | 0.0031 | 1.3585% |
| 2024-08-16 | 泰國銖 (THB) | 0.228200 | 0.0018 | 0.7951% |
| 2024-08-15 | 泰國銖 (THB) | 0.226400 | -0.0002 | -0.0883% |
| 2024-08-14 | 泰國銖 (THB) | 0.226600 | 0.0002 | 0.0883% |
| 2024-08-13 | 泰國銖 (THB) | 0.226400 | 0.0009 | 0.3991% |
| 2024-08-12 | 泰國銖 (THB) | 0.225500 | -0.0020 | -0.8791% |
| 2024-08-11 | 泰國銖 (THB) | 0.227500 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.227500 | 0.0022 | 0.9765% |
| 2024-08-09 | 泰國銖 (THB) | 0.225300 | 0.0001 | 0.0444% |
| 2024-08-08 | 泰國銖 (THB) | 0.225200 | 0.0013 | 0.5806% |
| 2024-08-07 | 泰國銖 (THB) | 0.223900 | 0.0004 | 0.1790% |
| 2024-08-06 | 泰國銖 (THB) | 0.223500 | -0.0006 | -0.2677% |
| 2024-08-05 | 泰國銖 (THB) | 0.224100 | -0.0032 | -1.4078% |
| 2024-08-04 | 泰國銖 (THB) | 0.227300 | -- | -- |
| 2024-08-03 | 泰國銖 (THB) | 0.227300 | 0.0022 | 0.9773% |
| 2024-08-02 | 泰國銖 (THB) | 0.225100 | 0.0013 | 0.5809% |
| 2024-08-01 | 泰國銖 (THB) | 0.223800 | 0.0002 | 0.0894% |
| 2024-07-31 | 泰國銖 (THB) | 0.223600 | 0.0023 | 1.0393% |
| 2024-07-30 | 泰國銖 (THB) | 0.221300 | 0.0003 | 0.1357% |
| 2024-07-29 | 泰國銖 (THB) | 0.221000 | -0.0026 | -1.1628% |
| 2024-07-28 | 泰國銖 (THB) | 0.223600 | -- | -- |
| 2024-07-27 | 泰國銖 (THB) | 0.223600 | 0.0023 | 1.0393% |
| 2024-07-26 | 泰國銖 (THB) | 0.221300 | 0.0018 | 0.8200% |
| 2024-07-25 | 泰國銖 (THB) | 0.219500 | -0.0017 | -0.7685% |
| 2024-07-24 | 泰國銖 (THB) | 0.221200 | -- | -- |