| 漲跌 | 0.007500 (3.4851%) |
| 最高 | 0.238500 (10.8271%) |
| 最低 | 0.213500 (-0.7900%) |
| 平均 | 0.2270 (5.4990%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰國銖 (THB) | 0.222700 | -0.0003 | -0.1345% |
| 2024-11-20 | 泰國銖 (THB) | 0.223000 | -0.0006 | -0.2683% |
| 2024-11-19 | 泰國銖 (THB) | 0.223600 | 0.0011 | 0.4944% |
| 2024-11-18 | 泰國銖 (THB) | 0.222500 | 0.0008 | 0.3608% |
| 2024-11-17 | 泰國銖 (THB) | 0.221700 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.221700 | 0.0001 | 0.0451% |
| 2024-11-15 | 泰國銖 (THB) | 0.221600 | 0.0001 | 0.0451% |
| 2024-11-14 | 泰國銖 (THB) | 0.221500 | 0.0001 | 0.0452% |
| 2024-11-13 | 泰國銖 (THB) | 0.221400 | 0.0002 | 0.0904% |
| 2024-11-12 | 泰國銖 (THB) | 0.221200 | -0.0017 | -0.7627% |
| 2024-11-11 | 泰國銖 (THB) | 0.222900 | -0.0029 | -1.2843% |
| 2024-11-10 | 泰國銖 (THB) | 0.225800 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.225800 | 0.0003 | 0.1330% |
| 2024-11-08 | 泰國銖 (THB) | 0.225500 | -0.0015 | -0.6608% |
| 2024-11-07 | 泰國銖 (THB) | 0.227000 | 0.0022 | 0.9786% |
| 2024-11-06 | 泰國銖 (THB) | 0.224800 | -0.0043 | -1.8769% |
| 2024-11-05 | 泰國銖 (THB) | 0.229100 | 0.0003 | 0.1311% |
| 2024-11-04 | 泰國銖 (THB) | 0.228800 | 0.0016 | 0.7042% |
| 2024-11-03 | 泰國銖 (THB) | 0.227200 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.227200 | 0.0001 | 0.0440% |
| 2024-11-01 | 泰國銖 (THB) | 0.227100 | -0.0005 | -0.2197% |
| 2024-10-31 | 泰國銖 (THB) | 0.227600 | -0.0009 | -0.3939% |
| 2024-10-30 | 泰國銖 (THB) | 0.228500 | -0.0002 | -0.0875% |
| 2024-10-29 | 泰國銖 (THB) | 0.228700 | 0.0006 | 0.2630% |
| 2024-10-28 | 泰國銖 (THB) | 0.228100 | -0.0008 | -0.3495% |
| 2024-10-27 | 泰國銖 (THB) | 0.228900 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.228900 | -- | -- |
| 2024-10-25 | 泰國銖 (THB) | 0.228900 | 0.0004 | 0.1751% |
| 2024-10-24 | 泰國銖 (THB) | 0.228500 | 0.0007 | 0.3073% |
| 2024-10-23 | 泰國銖 (THB) | 0.227800 | -0.0023 | -0.9996% |
| 2024-10-22 | 泰國銖 (THB) | 0.230100 | 0.0001 | 0.0435% |
| 2024-10-21 | 泰國銖 (THB) | 0.230000 | -0.0028 | -1.2027% |
| 2024-10-20 | 泰國銖 (THB) | 0.232800 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.232800 | 0.0003 | 0.1290% |
| 2024-10-18 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2024-10-17 | 泰國銖 (THB) | 0.232500 | 0.0006 | 0.2587% |
| 2024-10-16 | 泰國銖 (THB) | 0.231900 | 0.0003 | 0.1295% |
| 2024-10-15 | 泰國銖 (THB) | 0.231600 | 0.0003 | 0.1297% |
| 2024-10-14 | 泰國銖 (THB) | 0.231300 | -0.0012 | -0.5161% |
| 2024-10-13 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.232500 | 0.0001 | 0.0430% |
| 2024-10-11 | 泰國銖 (THB) | 0.232400 | 0.0024 | 1.0435% |
| 2024-10-10 | 泰國銖 (THB) | 0.230000 | -0.0002 | -0.0869% |
| 2024-10-09 | 泰國銖 (THB) | 0.230200 | 0.0005 | 0.2177% |
| 2024-10-08 | 泰國銖 (THB) | 0.229700 | -0.0004 | -0.1738% |
| 2024-10-07 | 泰國銖 (THB) | 0.230100 | -0.0015 | -0.6477% |
| 2024-10-06 | 泰國銖 (THB) | 0.231600 | -- | -- |
| 2024-10-05 | 泰國銖 (THB) | 0.231600 | 0.0002 | 0.0864% |
| 2024-10-04 | 泰國銖 (THB) | 0.231400 | -0.0009 | -0.3874% |
| 2024-10-03 | 泰國銖 (THB) | 0.232300 | -0.0026 | -1.1069% |
| 2024-10-02 | 泰國銖 (THB) | 0.234900 | -0.0022 | -0.9279% |
| 2024-10-01 | 泰國銖 (THB) | 0.237100 | -0.0013 | -0.5453% |
| 2024-09-30 | 泰國銖 (THB) | 0.238400 | -0.0001 | -0.0419% |
| 2024-09-29 | 泰國銖 (THB) | 0.238500 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.238500 | 0.0005 | 0.2101% |
| 2024-09-27 | 泰國銖 (THB) | 0.238000 | 0.0001 | 0.0420% |
| 2024-09-26 | 泰國銖 (THB) | 0.237900 | 0.0017 | 0.7197% |
| 2024-09-25 | 泰國銖 (THB) | 0.236200 | -0.0003 | -0.1268% |
| 2024-09-24 | 泰國銖 (THB) | 0.236500 | 0.0020 | 0.8529% |
| 2024-09-23 | 泰國銖 (THB) | 0.234500 | -0.0005 | -0.2128% |
| 2024-09-22 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-09-21 | 泰國銖 (THB) | 0.235000 | 0.0005 | 0.2132% |
| 2024-09-20 | 泰國銖 (THB) | 0.234500 | 0.0016 | 0.6870% |
| 2024-09-19 | 泰國銖 (THB) | 0.232900 | 0.0005 | 0.2151% |
| 2024-09-18 | 泰國銖 (THB) | 0.232400 | 0.0009 | 0.3888% |
| 2024-09-17 | 泰國銖 (THB) | 0.231500 | -0.0008 | -0.3444% |
| 2024-09-16 | 泰國銖 (THB) | 0.232300 | -0.0006 | -0.2576% |
| 2024-09-15 | 泰國銖 (THB) | 0.232900 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.232900 | 0.0003 | 0.1290% |
| 2024-09-13 | 泰國銖 (THB) | 0.232600 | 0.0019 | 0.8236% |
| 2024-09-12 | 泰國銖 (THB) | 0.230700 | 0.0016 | 0.6984% |
| 2024-09-11 | 泰國銖 (THB) | 0.229100 | -0.0005 | -0.2178% |
| 2024-09-10 | 泰國銖 (THB) | 0.229600 | 0.0013 | 0.5694% |
| 2024-09-09 | 泰國銖 (THB) | 0.228300 | -0.0010 | -0.4361% |
| 2024-09-08 | 泰國銖 (THB) | 0.229300 | -- | -- |
| 2024-09-07 | 泰國銖 (THB) | 0.229300 | -0.0005 | -0.2176% |
| 2024-09-06 | 泰國銖 (THB) | 0.229800 | -- | -- |
| 2024-09-05 | 泰國銖 (THB) | 0.229800 | 0.0028 | 1.2335% |
| 2024-09-04 | 泰國銖 (THB) | 0.227000 | 0.0014 | 0.6206% |
| 2024-09-03 | 泰國銖 (THB) | 0.225600 | -0.0005 | -0.2211% |
| 2024-09-02 | 泰國銖 (THB) | 0.226100 | -0.0018 | -0.7898% |
| 2024-09-01 | 泰國銖 (THB) | 0.227900 | -- | -- |
| 2024-08-31 | 泰國銖 (THB) | 0.227900 | 0.0007 | 0.3081% |
| 2024-08-30 | 泰國銖 (THB) | 0.227200 | -0.0010 | -0.4382% |
| 2024-08-29 | 泰國銖 (THB) | 0.228200 | 0.0011 | 0.4844% |
| 2024-08-28 | 泰國銖 (THB) | 0.227100 | -0.0003 | -0.1319% |
| 2024-08-27 | 泰國銖 (THB) | 0.227400 | -- | -- |
| 2024-08-26 | 泰國銖 (THB) | 0.227400 | -0.0009 | -0.3942% |
| 2024-08-25 | 泰國銖 (THB) | 0.228300 | -- | -- |
| 2024-08-24 | 泰國銖 (THB) | 0.228300 | 0.0011 | 0.4842% |
| 2024-08-23 | 泰國銖 (THB) | 0.227200 | 0.0034 | 1.5192% |
| 2024-08-22 | 泰國銖 (THB) | 0.223800 | -0.0024 | -1.0610% |
| 2024-08-21 | 泰國銖 (THB) | 0.226200 | 0.0004 | 0.1771% |
| 2024-08-20 | 泰國銖 (THB) | 0.225800 | 0.0016 | 0.7136% |
| 2024-08-19 | 泰國銖 (THB) | 0.224200 | 0.0009 | 0.4030% |
| 2024-08-18 | 泰國銖 (THB) | 0.223300 | -- | -- |
| 2024-08-17 | 泰國銖 (THB) | 0.223300 | 0.0011 | 0.4950% |
| 2024-08-16 | 泰國銖 (THB) | 0.222200 | 0.0018 | 0.8167% |
| 2024-08-15 | 泰國銖 (THB) | 0.220400 | -0.0002 | -0.0907% |
| 2024-08-14 | 泰國銖 (THB) | 0.220600 | 0.0002 | 0.0907% |
| 2024-08-13 | 泰國銖 (THB) | 0.220400 | 0.0009 | 0.4100% |
| 2024-08-12 | 泰國銖 (THB) | 0.219500 | -- | -- |
| 2024-08-11 | 泰國銖 (THB) | 0.219500 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.219500 | 0.0002 | 0.0912% |
| 2024-08-09 | 泰國銖 (THB) | 0.219300 | 0.0001 | 0.0456% |
| 2024-08-08 | 泰國銖 (THB) | 0.219200 | 0.0013 | 0.5966% |
| 2024-08-07 | 泰國銖 (THB) | 0.217900 | 0.0004 | 0.1839% |
| 2024-08-06 | 泰國銖 (THB) | 0.217500 | -0.0006 | -0.2751% |
| 2024-08-05 | 泰國銖 (THB) | 0.218100 | -0.0012 | -0.5472% |
| 2024-08-04 | 泰國銖 (THB) | 0.219300 | -- | -- |
| 2024-08-03 | 泰國銖 (THB) | 0.219300 | 0.0002 | 0.0913% |
| 2024-08-02 | 泰國銖 (THB) | 0.219100 | 0.0013 | 0.5969% |
| 2024-08-01 | 泰國銖 (THB) | 0.217800 | 0.0002 | 0.0919% |
| 2024-07-31 | 泰國銖 (THB) | 0.217600 | 0.0023 | 1.0683% |
| 2024-07-30 | 泰國銖 (THB) | 0.215300 | 0.0003 | 0.1395% |
| 2024-07-29 | 泰國銖 (THB) | 0.215000 | -0.0006 | -0.2783% |
| 2024-07-28 | 泰國銖 (THB) | 0.215600 | -- | -- |
| 2024-07-27 | 泰國銖 (THB) | 0.215600 | 0.0003 | 0.1393% |
| 2024-07-26 | 泰國銖 (THB) | 0.215300 | 0.0018 | 0.8431% |
| 2024-07-25 | 泰國銖 (THB) | 0.213500 | -0.0017 | -0.7900% |
| 2024-07-24 | 泰國銖 (THB) | 0.215200 | -- | -- |