| 漲跌 | -0.006000 (-2.4390%) |
| 最高 | 0.252000 (2.4390%) |
| 最低 | 0.232000 (-5.6911%) |
| 平均 | 0.2392 (-2.7478%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-29 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-01-28 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2025-01-27 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2025-01-26 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-01-25 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-01-24 | 泰國銖 (THB) | 0.242000 | 0.0030 | 1.2552% |
| 2025-01-23 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2025-01-22 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2025-01-21 | 泰國銖 (THB) | 0.239000 | 0.0020 | 0.8439% |
| 2025-01-20 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-01-19 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-01-18 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-01-17 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-01-16 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2025-01-15 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-01-14 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-01-13 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-01-12 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-01-10 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-01-09 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-01-08 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-01-07 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-01-06 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-01-05 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-01-03 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-01-02 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-01-01 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2024-12-31 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2024-12-30 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-12-29 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-12-26 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-12-25 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-12-24 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2024-12-23 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2024-12-22 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-12-21 | 泰國銖 (THB) | 0.238000 | 0.0020 | 0.8475% |
| 2024-12-20 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2024-12-19 | 泰國銖 (THB) | 0.235000 | -0.0020 | -0.8439% |
| 2024-12-18 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2024-12-17 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2024-12-16 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-12-15 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-12-14 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-12-13 | 泰國銖 (THB) | 0.238000 | -0.0020 | -0.8333% |
| 2024-12-12 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2024-12-11 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2024-12-10 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-12-09 | 泰國銖 (THB) | 0.240000 | 0.0020 | 0.8403% |
| 2024-12-08 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-12-07 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-12-06 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-12-05 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2024-12-04 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2024-12-03 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2024-12-02 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2024-12-01 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2024-11-30 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2024-11-29 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2024-11-28 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2024-11-27 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2024-11-26 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2024-11-25 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2024-11-24 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2024-11-23 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2024-11-22 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-11-21 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-11-20 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-11-19 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2024-11-18 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-11-17 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-11-15 | 泰國銖 (THB) | 0.234000 | 0.0020 | 0.8621% |
| 2024-11-14 | 泰國銖 (THB) | 0.232000 | -0.0030 | -1.2766% |
| 2024-11-13 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2024-11-12 | 泰國銖 (THB) | 0.234000 | -0.0020 | -0.8475% |
| 2024-11-11 | 泰國銖 (THB) | 0.236000 | -0.0020 | -0.8403% |
| 2024-11-10 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2024-11-08 | 泰國銖 (THB) | 0.239000 | 0.0020 | 0.8439% |
| 2024-11-07 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2024-11-06 | 泰國銖 (THB) | 0.238000 | -0.0030 | -1.2448% |
| 2024-11-05 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2024-11-04 | 泰國銖 (THB) | 0.241000 | 0.0020 | 0.8368% |
| 2024-11-03 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2024-11-01 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2024-10-31 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2024-10-30 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2024-10-29 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-10-28 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2024-10-27 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2024-10-25 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2024-10-24 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2024-10-23 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2024-10-22 | 泰國銖 (THB) | 0.242000 | -0.0010 | -0.4115% |
| 2024-10-21 | 泰國銖 (THB) | 0.243000 | -0.0020 | -0.8163% |
| 2024-10-20 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2024-10-18 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2024-10-17 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2024-10-16 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2024-10-15 | 泰國銖 (THB) | 0.243000 | -0.0010 | -0.4098% |
| 2024-10-14 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2024-10-13 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.245000 | 0.0040 | 1.6598% |
| 2024-10-11 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2024-10-10 | 泰國銖 (THB) | 0.241000 | -0.0020 | -0.8230% |
| 2024-10-09 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2024-10-08 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2024-10-07 | 泰國銖 (THB) | 0.242000 | -0.0020 | -0.8197% |
| 2024-10-06 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2024-10-05 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2024-10-04 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2024-10-03 | 泰國銖 (THB) | 0.245000 | -0.0020 | -0.8097% |
| 2024-10-02 | 泰國銖 (THB) | 0.247000 | -0.0050 | -1.9841% |
| 2024-10-01 | 泰國銖 (THB) | 0.252000 | 0.0020 | 0.8000% |
| 2024-09-30 | 泰國銖 (THB) | 0.250000 | -0.0010 | -0.3984% |
| 2024-09-29 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.251000 | 0.0010 | 0.4000% |
| 2024-09-27 | 泰國銖 (THB) | 0.250000 | 0.0010 | 0.4016% |
| 2024-09-26 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2024-09-25 | 泰國銖 (THB) | 0.248000 | 0.0010 | 0.4049% |
| 2024-09-24 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2024-09-23 | 泰國銖 (THB) | 0.246000 | -- | -- |