| 漲跌 | 0.008000 (3.7736%) |
| 最高 | 0.237000 (11.7925%) |
| 最低 | 0.211000 (-0.4717%) |
| 平均 | 0.2240 (5.6760%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-11-20 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-11-19 | 泰國銖 (THB) | 0.220000 | 0.0010 | 0.4566% |
| 2024-11-18 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-11-17 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-11-15 | 泰國銖 (THB) | 0.219000 | 0.0020 | 0.9217% |
| 2024-11-14 | 泰國銖 (THB) | 0.217000 | -0.0030 | -1.3636% |
| 2024-11-13 | 泰國銖 (THB) | 0.220000 | 0.0010 | 0.4566% |
| 2024-11-12 | 泰國銖 (THB) | 0.219000 | -0.0020 | -0.9050% |
| 2024-11-11 | 泰國銖 (THB) | 0.221000 | -0.0020 | -0.8969% |
| 2024-11-10 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.223000 | -0.0010 | -0.4464% |
| 2024-11-08 | 泰國銖 (THB) | 0.224000 | 0.0020 | 0.9009% |
| 2024-11-07 | 泰國銖 (THB) | 0.222000 | -0.0010 | -0.4484% |
| 2024-11-06 | 泰國銖 (THB) | 0.223000 | -0.0030 | -1.3274% |
| 2024-11-05 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-11-04 | 泰國銖 (THB) | 0.226000 | 0.0020 | 0.8929% |
| 2024-11-03 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-11-01 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2024-10-31 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2024-10-30 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2024-10-29 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-10-28 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2024-10-27 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2024-10-25 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2024-10-24 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-10-23 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2024-10-22 | 泰國銖 (THB) | 0.227000 | -0.0010 | -0.4386% |
| 2024-10-21 | 泰國銖 (THB) | 0.228000 | -0.0020 | -0.8696% |
| 2024-10-20 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.230000 | 0.0010 | 0.4367% |
| 2024-10-18 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2024-10-17 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2024-10-16 | 泰國銖 (THB) | 0.229000 | 0.0010 | 0.4386% |
| 2024-10-15 | 泰國銖 (THB) | 0.228000 | -0.0010 | -0.4367% |
| 2024-10-14 | 泰國銖 (THB) | 0.229000 | -0.0010 | -0.4348% |
| 2024-10-13 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.230000 | 0.0040 | 1.7699% |
| 2024-10-11 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-10-10 | 泰國銖 (THB) | 0.226000 | -0.0020 | -0.8772% |
| 2024-10-09 | 泰國銖 (THB) | 0.228000 | 0.0010 | 0.4405% |
| 2024-10-08 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2024-10-07 | 泰國銖 (THB) | 0.227000 | -0.0020 | -0.8734% |
| 2024-10-06 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2024-10-05 | 泰國銖 (THB) | 0.229000 | -0.0010 | -0.4348% |
| 2024-10-04 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-10-03 | 泰國銖 (THB) | 0.230000 | -0.0020 | -0.8621% |
| 2024-10-02 | 泰國銖 (THB) | 0.232000 | -0.0050 | -2.1097% |
| 2024-10-01 | 泰國銖 (THB) | 0.237000 | 0.0020 | 0.8511% |
| 2024-09-30 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2024-09-29 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2024-09-27 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2024-09-26 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2024-09-25 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2024-09-24 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2024-09-23 | 泰國銖 (THB) | 0.231000 | -0.0010 | -0.4310% |
| 2024-09-22 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-09-21 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2024-09-20 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-09-19 | 泰國銖 (THB) | 0.231000 | 0.0020 | 0.8734% |
| 2024-09-18 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2024-09-17 | 泰國銖 (THB) | 0.229000 | -0.0010 | -0.4348% |
| 2024-09-16 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-09-15 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.230000 | 0.0010 | 0.4367% |
| 2024-09-13 | 泰國銖 (THB) | 0.229000 | 0.0030 | 1.3274% |
| 2024-09-12 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2024-09-11 | 泰國銖 (THB) | 0.227000 | 0.0010 | 0.4425% |
| 2024-09-10 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2024-09-09 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2024-09-08 | 泰國銖 (THB) | 0.226000 | -- | -- |
| 2024-09-07 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2024-09-06 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2024-09-05 | 泰國銖 (THB) | 0.227000 | 0.0030 | 1.3393% |
| 2024-09-04 | 泰國銖 (THB) | 0.224000 | 0.0010 | 0.4484% |
| 2024-09-03 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-09-02 | 泰國銖 (THB) | 0.223000 | -0.0020 | -0.8889% |
| 2024-09-01 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-08-31 | 泰國銖 (THB) | 0.225000 | 0.0010 | 0.4464% |
| 2024-08-30 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2024-08-29 | 泰國銖 (THB) | 0.225000 | 0.0010 | 0.4464% |
| 2024-08-28 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-08-27 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-08-26 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2024-08-25 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-08-24 | 泰國銖 (THB) | 0.225000 | 0.0010 | 0.4464% |
| 2024-08-23 | 泰國銖 (THB) | 0.224000 | 0.0030 | 1.3575% |
| 2024-08-22 | 泰國銖 (THB) | 0.221000 | -0.0020 | -0.8969% |
| 2024-08-21 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-08-20 | 泰國銖 (THB) | 0.223000 | 0.0020 | 0.9050% |
| 2024-08-19 | 泰國銖 (THB) | 0.221000 | 0.0010 | 0.4545% |
| 2024-08-18 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-08-17 | 泰國銖 (THB) | 0.220000 | 0.0020 | 0.9174% |
| 2024-08-16 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2024-08-15 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2024-08-14 | 泰國銖 (THB) | 0.218000 | 0.0010 | 0.4608% |
| 2024-08-13 | 泰國銖 (THB) | 0.217000 | 0.0010 | 0.4630% |
| 2024-08-12 | 泰國銖 (THB) | 0.216000 | -0.0010 | -0.4608% |
| 2024-08-11 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.217000 | 0.0010 | 0.4630% |
| 2024-08-09 | 泰國銖 (THB) | 0.216000 | 0.0010 | 0.4651% |
| 2024-08-08 | 泰國銖 (THB) | 0.215000 | 0.0010 | 0.4673% |
| 2024-08-07 | 泰國銖 (THB) | 0.214000 | -- | -- |
| 2024-08-06 | 泰國銖 (THB) | 0.214000 | -0.0020 | -0.9259% |
| 2024-08-05 | 泰國銖 (THB) | 0.216000 | -- | -- |
| 2024-08-04 | 泰國銖 (THB) | 0.216000 | -- | -- |
| 2024-08-03 | 泰國銖 (THB) | 0.216000 | -- | -- |
| 2024-08-02 | 泰國銖 (THB) | 0.216000 | 0.0010 | 0.4651% |
| 2024-08-01 | 泰國銖 (THB) | 0.215000 | 0.0010 | 0.4673% |
| 2024-07-31 | 泰國銖 (THB) | 0.214000 | 0.0020 | 0.9434% |
| 2024-07-30 | 泰國銖 (THB) | 0.212000 | -- | -- |
| 2024-07-29 | 泰國銖 (THB) | 0.212000 | -0.0010 | -0.4695% |
| 2024-07-28 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-07-27 | 泰國銖 (THB) | 0.213000 | 0.0010 | 0.4717% |
| 2024-07-26 | 泰國銖 (THB) | 0.212000 | 0.0010 | 0.4739% |
| 2024-07-25 | 泰國銖 (THB) | 0.211000 | -0.0010 | -0.4717% |
| 2024-07-24 | 泰國銖 (THB) | 0.212000 | -- | -- |