| 漲跌 | -0.276290 (-4.5595%) |
| 最高 | 6.105300 (0.7542%) |
| 最低 | 5.693570 (-6.0405%) |
| 平均 | 5.8494 (-3.4682%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-28 | 汶萊元 (BND) | 5.783310 | -0.0336 | -0.5769% |
| 2025-01-27 | 汶萊元 (BND) | 5.816870 | -0.0035 | -0.0601% |
| 2025-01-26 | 汶萊元 (BND) | 5.820370 | -- | -- |
| 2025-01-25 | 汶萊元 (BND) | 5.820370 | 0.0063 | 0.1090% |
| 2025-01-24 | 汶萊元 (BND) | 5.814030 | 0.0490 | 0.8496% |
| 2025-01-23 | 汶萊元 (BND) | 5.765050 | -0.0060 | -0.1036% |
| 2025-01-22 | 汶萊元 (BND) | 5.771030 | -0.0007 | -0.0123% |
| 2025-01-21 | 汶萊元 (BND) | 5.771740 | 0.0107 | 0.1852% |
| 2025-01-20 | 汶萊元 (BND) | 5.761070 | 0.0398 | 0.6951% |
| 2025-01-19 | 汶萊元 (BND) | 5.721300 | -- | -- |
| 2025-01-18 | 汶萊元 (BND) | 5.721300 | -0.0005 | -0.0089% |
| 2025-01-17 | 汶萊元 (BND) | 5.721810 | -0.0047 | -0.0822% |
| 2025-01-16 | 汶萊元 (BND) | 5.726520 | 0.0045 | 0.0783% |
| 2025-01-15 | 汶萊元 (BND) | 5.722040 | 0.0070 | 0.1220% |
| 2025-01-14 | 汶萊元 (BND) | 5.715070 | 0.0215 | 0.3776% |
| 2025-01-13 | 汶萊元 (BND) | 5.693570 | -0.0178 | -0.3117% |
| 2025-01-12 | 汶萊元 (BND) | 5.711370 | -- | -- |
| 2025-01-11 | 汶萊元 (BND) | 5.711370 | 0.0119 | 0.2084% |
| 2025-01-10 | 汶萊元 (BND) | 5.699490 | -0.0100 | -0.1744% |
| 2025-01-09 | 汶萊元 (BND) | 5.709450 | 0.0064 | 0.1129% |
| 2025-01-08 | 汶萊元 (BND) | 5.703010 | -0.0210 | -0.3660% |
| 2025-01-07 | 汶萊元 (BND) | 5.723960 | -0.0010 | -0.0183% |
| 2025-01-06 | 汶萊元 (BND) | 5.725010 | 0.0121 | 0.2115% |
| 2025-01-05 | 汶萊元 (BND) | 5.712930 | -- | -- |
| 2025-01-04 | 汶萊元 (BND) | 5.712930 | 0.0154 | 0.2708% |
| 2025-01-03 | 汶萊元 (BND) | 5.697500 | -0.0136 | -0.2376% |
| 2025-01-02 | 汶萊元 (BND) | 5.711070 | -0.0115 | -0.2010% |
| 2025-01-01 | 汶萊元 (BND) | 5.722570 | 0.0043 | 0.0745% |
| 2024-12-31 | 汶萊元 (BND) | 5.718310 | -0.0156 | -0.2728% |
| 2024-12-30 | 汶萊元 (BND) | 5.733950 | -0.0123 | -0.2141% |
| 2024-12-29 | 汶萊元 (BND) | 5.746250 | -- | -- |
| 2024-12-28 | 汶萊元 (BND) | 5.746250 | 0.0056 | 0.0975% |
| 2024-12-27 | 汶萊元 (BND) | 5.740650 | 0.0015 | 0.0268% |
| 2024-12-26 | 汶萊元 (BND) | 5.739110 | -0.0120 | -0.2090% |
| 2024-12-25 | 汶萊元 (BND) | 5.751130 | 0.0179 | 0.3122% |
| 2024-12-24 | 汶萊元 (BND) | 5.733230 | -0.0174 | -0.3022% |
| 2024-12-23 | 汶萊元 (BND) | 5.750610 | -0.0200 | -0.3462% |
| 2024-12-22 | 汶萊元 (BND) | 5.770590 | -- | -- |
| 2024-12-21 | 汶萊元 (BND) | 5.770590 | 0.0161 | 0.2793% |
| 2024-12-20 | 汶萊元 (BND) | 5.754520 | 0.0165 | 0.2876% |
| 2024-12-19 | 汶萊元 (BND) | 5.738020 | -0.0339 | -0.5872% |
| 2024-12-18 | 汶萊元 (BND) | 5.771910 | -0.0089 | -0.1546% |
| 2024-12-17 | 汶萊元 (BND) | 5.780850 | -0.0036 | -0.0617% |
| 2024-12-16 | 汶萊元 (BND) | 5.784420 | -0.0105 | -0.1815% |
| 2024-12-15 | 汶萊元 (BND) | 5.794940 | -- | -- |
| 2024-12-14 | 汶萊元 (BND) | 5.794940 | 0.0080 | 0.1374% |
| 2024-12-13 | 汶萊元 (BND) | 5.786990 | -0.0117 | -0.2023% |
| 2024-12-12 | 汶萊元 (BND) | 5.798720 | -0.0108 | -0.1862% |
| 2024-12-11 | 汶萊元 (BND) | 5.809540 | -0.0082 | -0.1415% |
| 2024-12-10 | 汶萊元 (BND) | 5.817770 | -0.0185 | -0.3170% |
| 2024-12-09 | 汶萊元 (BND) | 5.836270 | 0.0057 | 0.0981% |
| 2024-12-08 | 汶萊元 (BND) | 5.830550 | -- | -- |
| 2024-12-07 | 汶萊元 (BND) | 5.830550 | 0.0058 | 0.1001% |
| 2024-12-06 | 汶萊元 (BND) | 5.824720 | -0.0115 | -0.1976% |
| 2024-12-05 | 汶萊元 (BND) | 5.836250 | 0.0178 | 0.3054% |
| 2024-12-04 | 汶萊元 (BND) | 5.818480 | 0.0082 | 0.1408% |
| 2024-12-03 | 汶萊元 (BND) | 5.810300 | 0.0127 | 0.2189% |
| 2024-12-02 | 汶萊元 (BND) | 5.797610 | -0.0476 | -0.8147% |
| 2024-12-01 | 汶萊元 (BND) | 5.845230 | -- | -- |
| 2024-11-30 | 汶萊元 (BND) | 5.845230 | 0.0148 | 0.2533% |
| 2024-11-29 | 汶萊元 (BND) | 5.830460 | 0.0080 | 0.1376% |
| 2024-11-28 | 汶萊元 (BND) | 5.822450 | -0.0041 | -0.0702% |
| 2024-11-27 | 汶萊元 (BND) | 5.826540 | 0.0287 | 0.4948% |
| 2024-11-26 | 汶萊元 (BND) | 5.797850 | -0.0052 | -0.0891% |
| 2024-11-25 | 汶萊元 (BND) | 5.803020 | -0.0052 | -0.0900% |
| 2024-11-24 | 汶萊元 (BND) | 5.808250 | -- | -- |
| 2024-11-23 | 汶萊元 (BND) | 5.808250 | 0.0130 | 0.2241% |
| 2024-11-22 | 汶萊元 (BND) | 5.795260 | -0.0193 | -0.3321% |
| 2024-11-21 | 汶萊元 (BND) | 5.814570 | 0.0011 | 0.0184% |
| 2024-11-20 | 汶萊元 (BND) | 5.813500 | -0.0276 | -0.4723% |
| 2024-11-19 | 汶萊元 (BND) | 5.841090 | 0.0181 | 0.3112% |
| 2024-11-18 | 汶萊元 (BND) | 5.822970 | -0.0083 | -0.1422% |
| 2024-11-17 | 汶萊元 (BND) | 5.831260 | -- | -- |
| 2024-11-16 | 汶萊元 (BND) | 5.831260 | 0.0099 | 0.1694% |
| 2024-11-15 | 汶萊元 (BND) | 5.821400 | -0.0012 | -0.0210% |
| 2024-11-14 | 汶萊元 (BND) | 5.822620 | -0.0047 | -0.0801% |
| 2024-11-13 | 汶萊元 (BND) | 5.827290 | -0.0104 | -0.1773% |
| 2024-11-12 | 汶萊元 (BND) | 5.837640 | -0.0142 | -0.2435% |
| 2024-11-11 | 汶萊元 (BND) | 5.851890 | -0.0512 | -0.8675% |
| 2024-11-10 | 汶萊元 (BND) | 5.903100 | -- | -- |
| 2024-11-09 | 汶萊元 (BND) | 5.903100 | 0.0124 | 0.2107% |
| 2024-11-08 | 汶萊元 (BND) | 5.890690 | -0.0236 | -0.3995% |
| 2024-11-07 | 汶萊元 (BND) | 5.914320 | 0.0588 | 1.0033% |
| 2024-11-06 | 汶萊元 (BND) | 5.855570 | -0.0731 | -1.2323% |
| 2024-11-05 | 汶萊元 (BND) | 5.928630 | 0.0027 | 0.0454% |
| 2024-11-04 | 汶萊元 (BND) | 5.925940 | 0.0270 | 0.4570% |
| 2024-11-03 | 汶萊元 (BND) | 5.898980 | -- | -- |
| 2024-11-02 | 汶萊元 (BND) | 5.898980 | 0.0017 | 0.0281% |
| 2024-11-01 | 汶萊元 (BND) | 5.897320 | -0.0038 | -0.0635% |
| 2024-10-31 | 汶萊元 (BND) | 5.901070 | -0.0024 | -0.0403% |
| 2024-10-30 | 汶萊元 (BND) | 5.903450 | 0.0156 | 0.2644% |
| 2024-10-29 | 汶萊元 (BND) | 5.887880 | -0.0127 | -0.2156% |
| 2024-10-28 | 汶萊元 (BND) | 5.900600 | -0.0107 | -0.1813% |
| 2024-10-27 | 汶萊元 (BND) | 5.911320 | -- | -- |
| 2024-10-26 | 汶萊元 (BND) | 5.911320 | 0.0034 | 0.0569% |
| 2024-10-25 | 汶萊元 (BND) | 5.907960 | -0.0046 | -0.0785% |
| 2024-10-24 | 汶萊元 (BND) | 5.912600 | 0.0120 | 0.2037% |
| 2024-10-23 | 汶萊元 (BND) | 5.900580 | -0.0295 | -0.4973% |
| 2024-10-22 | 汶萊元 (BND) | 5.930070 | -0.0023 | -0.0384% |
| 2024-10-21 | 汶萊元 (BND) | 5.932350 | -0.0328 | -0.5500% |
| 2024-10-20 | 汶萊元 (BND) | 5.965160 | -- | -- |
| 2024-10-19 | 汶萊元 (BND) | 5.965160 | 0.0148 | 0.2491% |
| 2024-10-18 | 汶萊元 (BND) | 5.950340 | 0.0102 | 0.1709% |
| 2024-10-17 | 汶萊元 (BND) | 5.940190 | -0.0063 | -0.1061% |
| 2024-10-16 | 汶萊元 (BND) | 5.946500 | -0.0109 | -0.1828% |
| 2024-10-15 | 汶萊元 (BND) | 5.957390 | -0.0013 | -0.0223% |
| 2024-10-14 | 汶萊元 (BND) | 5.958720 | -0.0315 | -0.5257% |
| 2024-10-13 | 汶萊元 (BND) | 5.990210 | -- | -- |
| 2024-10-12 | 汶萊元 (BND) | 5.990210 | 0.0060 | 0.0998% |
| 2024-10-11 | 汶萊元 (BND) | 5.984240 | 0.0154 | 0.2573% |
| 2024-10-10 | 汶萊元 (BND) | 5.968880 | -0.0053 | -0.0882% |
| 2024-10-09 | 汶萊元 (BND) | 5.974150 | -0.0139 | -0.2315% |
| 2024-10-08 | 汶萊元 (BND) | 5.988010 | 0.0059 | 0.0980% |
| 2024-10-07 | 汶萊元 (BND) | 5.982150 | -0.0064 | -0.1075% |
| 2024-10-06 | 汶萊元 (BND) | 5.988590 | -- | -- |
| 2024-10-05 | 汶萊元 (BND) | 5.988590 | 0.0138 | 0.2306% |
| 2024-10-04 | 汶萊元 (BND) | 5.974810 | -0.0337 | -0.5612% |
| 2024-10-03 | 汶萊元 (BND) | 6.008530 | -0.0318 | -0.5258% |
| 2024-10-02 | 汶萊元 (BND) | 6.040290 | -0.0216 | -0.3570% |
| 2024-10-01 | 汶萊元 (BND) | 6.061930 | -0.0171 | -0.2820% |
| 2024-09-30 | 汶萊元 (BND) | 6.079070 | -0.0262 | -0.4296% |
| 2024-09-29 | 汶萊元 (BND) | 6.105300 | -- | -- |
| 2024-09-28 | 汶萊元 (BND) | 6.105300 | 0.0110 | 0.1800% |
| 2024-09-27 | 汶萊元 (BND) | 6.094330 | 0.0046 | 0.0752% |
| 2024-09-26 | 汶萊元 (BND) | 6.089750 | 0.0181 | 0.2986% |
| 2024-09-25 | 汶萊元 (BND) | 6.071620 | -0.0097 | -0.1592% |
| 2024-09-24 | 汶萊元 (BND) | 6.081300 | 0.0217 | 0.3581% |
| 2024-09-23 | 汶萊元 (BND) | 6.059600 | -- | -- |