| 漲跌 | -0.054480 (-0.9392%) |
| 最高 | 6.047560 (4.2595%) |
| 最低 | 5.746010 (-0.9392%) |
| 平均 | 5.9001 (1.7172%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-23 | 汶萊元 (BND) | 5.746010 | -0.0052 | -0.0909% |
| 2024-11-22 | 汶萊元 (BND) | 5.751240 | -0.0191 | -0.3317% |
| 2024-11-21 | 汶萊元 (BND) | 5.770380 | 0.0011 | 0.0185% |
| 2024-11-20 | 汶萊元 (BND) | 5.769310 | -0.0274 | -0.4718% |
| 2024-11-19 | 汶萊元 (BND) | 5.796660 | 0.0180 | 0.3106% |
| 2024-11-18 | 汶萊元 (BND) | 5.778710 | 0.0100 | 0.1739% |
| 2024-11-17 | 汶萊元 (BND) | 5.768680 | -- | -- |
| 2024-11-16 | 汶萊元 (BND) | 5.768680 | -0.0085 | -0.1466% |
| 2024-11-15 | 汶萊元 (BND) | 5.777150 | -0.0012 | -0.0208% |
| 2024-11-14 | 汶萊元 (BND) | 5.778350 | -0.0046 | -0.0801% |
| 2024-11-13 | 汶萊元 (BND) | 5.782980 | -0.0102 | -0.1769% |
| 2024-11-12 | 汶萊元 (BND) | 5.793230 | -0.0141 | -0.2431% |
| 2024-11-11 | 汶萊元 (BND) | 5.807350 | -0.0320 | -0.5487% |
| 2024-11-10 | 汶萊元 (BND) | 5.839390 | -- | -- |
| 2024-11-09 | 汶萊元 (BND) | 5.839390 | -0.0064 | -0.1095% |
| 2024-11-08 | 汶萊元 (BND) | 5.845790 | -0.0234 | -0.3990% |
| 2024-11-07 | 汶萊元 (BND) | 5.869210 | 0.0582 | 1.0019% |
| 2024-11-06 | 汶萊元 (BND) | 5.810990 | -0.0724 | -1.2304% |
| 2024-11-05 | 汶萊元 (BND) | 5.883380 | 0.0027 | 0.0454% |
| 2024-11-04 | 汶萊元 (BND) | 5.880710 | 0.0454 | 0.7777% |
| 2024-11-03 | 汶萊元 (BND) | 5.835330 | -- | -- |
| 2024-11-02 | 汶萊元 (BND) | 5.835330 | -0.0170 | -0.2910% |
| 2024-11-01 | 汶萊元 (BND) | 5.852360 | -0.0037 | -0.0635% |
| 2024-10-31 | 汶萊元 (BND) | 5.856080 | -0.0024 | -0.0401% |
| 2024-10-30 | 汶萊元 (BND) | 5.858430 | 0.0154 | 0.2639% |
| 2024-10-29 | 汶萊元 (BND) | 5.843010 | -0.0126 | -0.2152% |
| 2024-10-28 | 汶萊元 (BND) | 5.855610 | 0.0082 | 0.1394% |
| 2024-10-27 | 汶萊元 (BND) | 5.847460 | -- | -- |
| 2024-10-26 | 汶萊元 (BND) | 5.847460 | -0.0154 | -0.2634% |
| 2024-10-25 | 汶萊元 (BND) | 5.862900 | -0.0046 | -0.0784% |
| 2024-10-24 | 汶萊元 (BND) | 5.867500 | 0.0119 | 0.2034% |
| 2024-10-23 | 汶萊元 (BND) | 5.855590 | -0.0292 | -0.4965% |
| 2024-10-22 | 汶萊元 (BND) | 5.884810 | -0.0023 | -0.0384% |
| 2024-10-21 | 汶萊元 (BND) | 5.887070 | -0.0134 | -0.2273% |
| 2024-10-20 | 汶萊元 (BND) | 5.900480 | -- | -- |
| 2024-10-19 | 汶萊元 (BND) | 5.900480 | -0.0044 | -0.0747% |
| 2024-10-18 | 汶萊元 (BND) | 5.904890 | 0.0100 | 0.1705% |
| 2024-10-17 | 汶萊元 (BND) | 5.894840 | -0.0062 | -0.1057% |
| 2024-10-16 | 汶萊元 (BND) | 5.901080 | -0.0108 | -0.1825% |
| 2024-10-15 | 汶萊元 (BND) | 5.911870 | -0.0013 | -0.0222% |
| 2024-10-14 | 汶萊元 (BND) | 5.913180 | -0.0120 | -0.2019% |
| 2024-10-13 | 汶萊元 (BND) | 5.925140 | -- | -- |
| 2024-10-12 | 汶萊元 (BND) | 5.925140 | -0.0086 | -0.1456% |
| 2024-10-11 | 汶萊元 (BND) | 5.933780 | 0.0105 | 0.1776% |
| 2024-10-10 | 汶萊元 (BND) | 5.923260 | -0.0052 | -0.0880% |
| 2024-10-09 | 汶萊元 (BND) | 5.928480 | -0.0137 | -0.2312% |
| 2024-10-08 | 汶萊元 (BND) | 5.942220 | 0.0058 | 0.0979% |
| 2024-10-07 | 汶萊元 (BND) | 5.936410 | 0.0129 | 0.2173% |
| 2024-10-06 | 汶萊元 (BND) | 5.923540 | -- | -- |
| 2024-10-05 | 汶萊元 (BND) | 5.923540 | -0.0056 | -0.0944% |
| 2024-10-04 | 汶萊元 (BND) | 5.929140 | -0.0334 | -0.5602% |
| 2024-10-03 | 汶萊元 (BND) | 5.962540 | -0.0315 | -0.5250% |
| 2024-10-02 | 汶萊元 (BND) | 5.994010 | -0.0166 | -0.2768% |
| 2024-10-01 | 汶萊元 (BND) | 6.010650 | -0.0218 | -0.3610% |
| 2024-09-30 | 汶萊元 (BND) | 6.032430 | -0.0060 | -0.0997% |
| 2024-09-29 | 汶萊元 (BND) | 6.038450 | -- | -- |
| 2024-09-28 | 汶萊元 (BND) | 6.038450 | -0.0091 | -0.1506% |
| 2024-09-27 | 汶萊元 (BND) | 6.047560 | 0.0045 | 0.0750% |
| 2024-09-26 | 汶萊元 (BND) | 6.043030 | 0.0180 | 0.2979% |
| 2024-09-25 | 汶萊元 (BND) | 6.025080 | -0.0096 | -0.1591% |
| 2024-09-24 | 汶萊元 (BND) | 6.034680 | 0.0215 | 0.3577% |
| 2024-09-23 | 汶萊元 (BND) | 6.013170 | 0.0068 | 0.1125% |
| 2024-09-22 | 汶萊元 (BND) | 6.006410 | -- | -- |
| 2024-09-21 | 汶萊元 (BND) | 6.006410 | -0.0053 | -0.0888% |
| 2024-09-20 | 汶萊元 (BND) | 6.011750 | 0.0033 | 0.0556% |
| 2024-09-19 | 汶萊元 (BND) | 6.008410 | 0.0134 | 0.2242% |
| 2024-09-18 | 汶萊元 (BND) | 5.994970 | 0.0049 | 0.0811% |
| 2024-09-17 | 汶萊元 (BND) | 5.990110 | -0.0005 | -0.0090% |
| 2024-09-16 | 汶萊元 (BND) | 5.990650 | 0.0150 | 0.2517% |
| 2024-09-15 | 汶萊元 (BND) | 5.975610 | -- | -- |
| 2024-09-14 | 汶萊元 (BND) | 5.975610 | -0.0108 | -0.1806% |
| 2024-09-13 | 汶萊元 (BND) | 5.986420 | 0.0259 | 0.4349% |
| 2024-09-12 | 汶萊元 (BND) | 5.960500 | -0.0009 | -0.0151% |
| 2024-09-11 | 汶萊元 (BND) | 5.961400 | 0.0081 | 0.1367% |
| 2024-09-10 | 汶萊元 (BND) | 5.953260 | 0.0019 | 0.0319% |
| 2024-09-09 | 汶萊元 (BND) | 5.951360 | -0.0014 | -0.0228% |
| 2024-09-08 | 汶萊元 (BND) | 5.952720 | -- | -- |
| 2024-09-07 | 汶萊元 (BND) | 5.952720 | -0.0117 | -0.1965% |
| 2024-09-06 | 汶萊元 (BND) | 5.964440 | -0.0061 | -0.1023% |
| 2024-09-05 | 汶萊元 (BND) | 5.970550 | 0.0142 | 0.2392% |
| 2024-09-04 | 汶萊元 (BND) | 5.956300 | 0.0190 | 0.3203% |
| 2024-09-03 | 汶萊元 (BND) | 5.937280 | -0.0078 | -0.1309% |
| 2024-09-02 | 汶萊元 (BND) | 5.945060 | 0.0047 | 0.0790% |
| 2024-09-01 | 汶萊元 (BND) | 5.940370 | -- | -- |
| 2024-08-31 | 汶萊元 (BND) | 5.940370 | -0.0160 | -0.2688% |
| 2024-08-30 | 汶萊元 (BND) | 5.956380 | -0.0104 | -0.1750% |
| 2024-08-29 | 汶萊元 (BND) | 5.966820 | 0.0020 | 0.0332% |
| 2024-08-28 | 汶萊元 (BND) | 5.964840 | -0.0008 | -0.0129% |
| 2024-08-27 | 汶萊元 (BND) | 5.965610 | 0.0067 | 0.1129% |
| 2024-08-26 | 汶萊元 (BND) | 5.958880 | -0.0066 | -0.1100% |
| 2024-08-25 | 汶萊元 (BND) | 5.965440 | -- | -- |
| 2024-08-24 | 汶萊元 (BND) | 5.965440 | 0.0025 | 0.0423% |
| 2024-08-23 | 汶萊元 (BND) | 5.962920 | 0.0334 | 0.5638% |
| 2024-08-22 | 汶萊元 (BND) | 5.929490 | -0.0206 | -0.3455% |
| 2024-08-21 | 汶萊元 (BND) | 5.950050 | 0.0079 | 0.1331% |
| 2024-08-20 | 汶萊元 (BND) | 5.942140 | 0.0091 | 0.1527% |
| 2024-08-19 | 汶萊元 (BND) | 5.933080 | 0.0380 | 0.6449% |
| 2024-08-18 | 汶萊元 (BND) | 5.895060 | -- | -- |
| 2024-08-17 | 汶萊元 (BND) | 5.895060 | -0.0007 | -0.0117% |
| 2024-08-16 | 汶萊元 (BND) | 5.895750 | 0.0121 | 0.2060% |
| 2024-08-15 | 汶萊元 (BND) | 5.883630 | -0.0207 | -0.3513% |
| 2024-08-14 | 汶萊元 (BND) | 5.904370 | 0.0255 | 0.4339% |
| 2024-08-13 | 汶萊元 (BND) | 5.878860 | 0.0169 | 0.2885% |
| 2024-08-12 | 汶萊元 (BND) | 5.861950 | 0.0014 | 0.0235% |
| 2024-08-11 | 汶萊元 (BND) | 5.860570 | -- | -- |
| 2024-08-10 | 汶萊元 (BND) | 5.860570 | -0.0122 | -0.2074% |
| 2024-08-09 | 汶萊元 (BND) | 5.872750 | 0.0143 | 0.2439% |
| 2024-08-08 | 汶萊元 (BND) | 5.858460 | 0.0036 | 0.0613% |
| 2024-08-07 | 汶萊元 (BND) | 5.854870 | -0.0037 | -0.0626% |
| 2024-08-06 | 汶萊元 (BND) | 5.858540 | -0.0083 | -0.1422% |
| 2024-08-05 | 汶萊元 (BND) | 5.866880 | 0.0128 | 0.2195% |
| 2024-08-04 | 汶萊元 (BND) | 5.854030 | -- | -- |
| 2024-08-03 | 汶萊元 (BND) | 5.854030 | -0.0124 | -0.2121% |
| 2024-08-02 | 汶萊元 (BND) | 5.866470 | 0.0394 | 0.6756% |
| 2024-08-01 | 汶萊元 (BND) | 5.827100 | 0.0063 | 0.1086% |
| 2024-07-31 | 汶萊元 (BND) | 5.820780 | 0.0272 | 0.4690% |
| 2024-07-30 | 汶萊元 (BND) | 5.793610 | 0.0008 | 0.0136% |
| 2024-07-29 | 汶萊元 (BND) | 5.792820 | 0.0080 | 0.1383% |
| 2024-07-28 | 汶萊元 (BND) | 5.784820 | -- | -- |
| 2024-07-27 | 汶萊元 (BND) | 5.784820 | -0.0107 | -0.1841% |
| 2024-07-26 | 汶萊元 (BND) | 5.795490 | 0.0030 | 0.0511% |
| 2024-07-25 | 汶萊元 (BND) | 5.792530 | -0.0080 | -0.1372% |
| 2024-07-24 | 汶萊元 (BND) | 5.800490 | -- | -- |