24年12月24日
25年01月08日
25年01月23日
25年02月07日
25年02月22日
25年03月09日
25年03月24日
25年04月08日
5.6000
5.6500
5.7000
5.7500
5.8000
5.8500
| 漲跌 |
0.053420 (0.9389%)
|
| 最高 |
5.824820 (2.3739%) |
| 最低 |
5.650480 (-0.6902%) |
| 平均 |
5.7442 (0.9565%) |
| 日期 |
幣別 |
電匯買入 |
漲跌 |
漲跌% |
| 2025-04-08 |
汶萊元 (BND)
|
5.743170
|
0.0163 |
0.2851% |
| 2025-04-07 |
汶萊元 (BND)
|
5.726840
|
-0.0121 |
-0.2108% |
| 2025-04-06 |
汶萊元 (BND)
|
5.738940
|
-- |
-- |
| 2025-04-05 |
汶萊元 (BND)
|
5.738940
|
-0.0305 |
-0.5280% |
| 2025-04-04 |
汶萊元 (BND)
|
5.769400
|
-0.0321 |
-0.5535% |
| 2025-04-03 |
汶萊元 (BND)
|
5.801510
|
0.0232 |
0.4006% |
| 2025-04-02 |
汶萊元 (BND)
|
5.778360
|
0.0057 |
0.0989% |
| 2025-04-01 |
汶萊元 (BND)
|
5.772650
|
0.0065 |
0.1129% |
| 2025-03-31 |
汶萊元 (BND)
|
5.766140
|
0.0006 |
0.0111% |
| 2025-03-30 |
汶萊元 (BND)
|
5.765500
|
-- |
-- |
| 2025-03-29 |
汶萊元 (BND)
|
5.765500
|
-0.0150 |
-0.2593% |
| 2025-03-28 |
汶萊元 (BND)
|
5.780490
|
-0.0086 |
-0.1492% |
| 2025-03-27 |
汶萊元 (BND)
|
5.789130
|
0.0022 |
0.0373% |
| 2025-03-26 |
汶萊元 (BND)
|
5.786970
|
-0.0117 |
-0.2021% |
| 2025-03-25 |
汶萊元 (BND)
|
5.798690
|
0.0169 |
0.2918% |
| 2025-03-24 |
汶萊元 (BND)
|
5.781820
|
-0.0061 |
-0.1050% |
| 2025-03-23 |
汶萊元 (BND)
|
5.787900
|
-- |
-- |
| 2025-03-22 |
汶萊元 (BND)
|
5.787900
|
-0.0087 |
-0.1497% |
| 2025-03-21 |
汶萊元 (BND)
|
5.796580
|
0.0008 |
0.0143% |
| 2025-03-20 |
汶萊元 (BND)
|
5.795750
|
-0.0079 |
-0.1363% |
| 2025-03-19 |
汶萊元 (BND)
|
5.803660
|
-0.0092 |
-0.1584% |
| 2025-03-18 |
汶萊元 (BND)
|
5.812870
|
-0.0091 |
-0.1565% |
| 2025-03-17 |
汶萊元 (BND)
|
5.821980
|
0.0222 |
0.3824% |
| 2025-03-16 |
汶萊元 (BND)
|
5.799800
|
-- |
-- |
| 2025-03-15 |
汶萊元 (BND)
|
5.799800
|
-0.0044 |
-0.0762% |
| 2025-03-14 |
汶萊元 (BND)
|
5.804220
|
0.0063 |
0.1087% |
| 2025-03-13 |
汶萊元 (BND)
|
5.797920
|
-0.0155 |
-0.2659% |
| 2025-03-12 |
汶萊元 (BND)
|
5.813380
|
-0.0076 |
-0.1304% |
| 2025-03-11 |
汶萊元 (BND)
|
5.820970
|
0.0113 |
0.1938% |
| 2025-03-10 |
汶萊元 (BND)
|
5.809710
|
0.0003 |
0.0045% |
| 2025-03-09 |
汶萊元 (BND)
|
5.809450
|
-- |
-- |
| 2025-03-08 |
汶萊元 (BND)
|
5.809450
|
-0.0154 |
-0.2639% |
| 2025-03-07 |
汶萊元 (BND)
|
5.824820
|
0.0083 |
0.1422% |
| 2025-03-06 |
汶萊元 (BND)
|
5.816550
|
0.0048 |
0.0826% |
| 2025-03-05 |
汶萊元 (BND)
|
5.811750
|
0.0427 |
0.7403% |
| 2025-03-04 |
汶萊元 (BND)
|
5.769040
|
0.0062 |
0.1079% |
| 2025-03-03 |
汶萊元 (BND)
|
5.762820
|
0.0356 |
0.6221% |
| 2025-03-02 |
汶萊元 (BND)
|
5.727190
|
-- |
-- |
| 2025-03-01 |
汶萊元 (BND)
|
5.727190
|
-0.0171 |
-0.2984% |
| 2025-02-28 |
汶萊元 (BND)
|
5.744330
|
-0.0081 |
-0.1403% |
| 2025-02-27 |
汶萊元 (BND)
|
5.752400
|
-0.0420 |
-0.7248% |
| 2025-02-26 |
汶萊元 (BND)
|
5.794400
|
0.0014 |
0.0242% |
| 2025-02-25 |
汶萊元 (BND)
|
5.793000
|
0.0023 |
0.0401% |
| 2025-02-24 |
汶萊元 (BND)
|
5.790680
|
0.0087 |
0.1505% |
| 2025-02-23 |
汶萊元 (BND)
|
5.781980
|
-- |
-- |
| 2025-02-22 |
汶萊元 (BND)
|
5.781980
|
-0.0117 |
-0.2021% |
| 2025-02-21 |
汶萊元 (BND)
|
5.793690
|
-0.0115 |
-0.1976% |
| 2025-02-20 |
汶萊元 (BND)
|
5.805160
|
0.0332 |
0.5748% |
| 2025-02-19 |
汶萊元 (BND)
|
5.771980
|
-0.0018 |
-0.0303% |
| 2025-02-18 |
汶萊元 (BND)
|
5.773730
|
-0.0066 |
-0.1138% |
| 2025-02-17 |
汶萊元 (BND)
|
5.780310
|
-0.0030 |
-0.0514% |
| 2025-02-16 |
汶萊元 (BND)
|
5.783280
|
-- |
-- |
| 2025-02-15 |
汶萊元 (BND)
|
5.783280
|
-0.0122 |
-0.2105% |
| 2025-02-14 |
汶萊元 (BND)
|
5.795480
|
0.0328 |
0.5701% |
| 2025-02-13 |
汶萊元 (BND)
|
5.762630
|
0.0315 |
0.5502% |
| 2025-02-12 |
汶萊元 (BND)
|
5.731100
|
-0.0012 |
-0.0202% |
| 2025-02-11 |
汶萊元 (BND)
|
5.732260
|
0.0021 |
0.0370% |
| 2025-02-10 |
汶萊元 (BND)
|
5.730140
|
0.0064 |
0.1116% |
| 2025-02-09 |
汶萊元 (BND)
|
5.723750
|
-- |
-- |
| 2025-02-08 |
汶萊元 (BND)
|
5.723750
|
-0.0102 |
-0.1772% |
| 2025-02-07 |
汶萊元 (BND)
|
5.733910
|
-0.0051 |
-0.0890% |
| 2025-02-06 |
汶萊元 (BND)
|
5.739020
|
-0.0191 |
-0.3314% |
| 2025-02-05 |
汶萊元 (BND)
|
5.758100
|
0.0158 |
0.2745% |
| 2025-02-04 |
汶萊元 (BND)
|
5.742340
|
0.0395 |
0.6926% |
| 2025-02-03 |
汶萊元 (BND)
|
5.702840
|
-0.0038 |
-0.0657% |
| 2025-02-02 |
汶萊元 (BND)
|
5.706590
|
-- |
-- |
| 2025-02-01 |
汶萊元 (BND)
|
5.706590
|
-0.0188 |
-0.3289% |
| 2025-01-31 |
汶萊元 (BND)
|
5.725420
|
-0.0293 |
-0.5093% |
| 2025-01-30 |
汶萊元 (BND)
|
5.754730
|
0.0045 |
0.0790% |
| 2025-01-29 |
汶萊元 (BND)
|
5.750190
|
0.0036 |
0.0621% |
| 2025-01-28 |
汶萊元 (BND)
|
5.746620
|
-0.0260 |
-0.4513% |
| 2025-01-27 |
汶萊元 (BND)
|
5.772670
|
0.0147 |
0.2556% |
| 2025-01-26 |
汶萊元 (BND)
|
5.757950
|
-- |
-- |
| 2025-01-25 |
汶萊元 (BND)
|
5.757950
|
-0.0119 |
-0.2062% |
| 2025-01-24 |
汶萊元 (BND)
|
5.769850
|
0.0485 |
0.8482% |
| 2025-01-23 |
汶萊元 (BND)
|
5.721320
|
-0.0059 |
-0.1034% |
| 2025-01-22 |
汶萊元 (BND)
|
5.727240
|
-0.0007 |
-0.0122% |
| 2025-01-21 |
汶萊元 (BND)
|
5.727940
|
0.0106 |
0.1851% |
| 2025-01-20 |
汶萊元 (BND)
|
5.717360
|
0.0570 |
1.0068% |
| 2025-01-19 |
汶萊元 (BND)
|
5.660370
|
-- |
-- |
| 2025-01-18 |
汶萊元 (BND)
|
5.660370
|
-0.0181 |
-0.3184% |
| 2025-01-17 |
汶萊元 (BND)
|
5.678450
|
-0.0047 |
-0.0823% |
| 2025-01-16 |
汶萊元 (BND)
|
5.683130
|
0.0044 |
0.0782% |
| 2025-01-15 |
汶萊元 (BND)
|
5.678690
|
0.0069 |
0.1218% |
| 2025-01-14 |
汶萊元 (BND)
|
5.671780
|
0.0213 |
0.3770% |
| 2025-01-13 |
汶萊元 (BND)
|
5.650480
|
-0.0001 |
-0.0021% |
| 2025-01-12 |
汶萊元 (BND)
|
5.650600
|
-- |
-- |
| 2025-01-11 |
汶萊元 (BND)
|
5.650600
|
-0.0057 |
-0.1015% |
| 2025-01-10 |
汶萊元 (BND)
|
5.656340
|
-0.0099 |
-0.1742% |
| 2025-01-09 |
汶萊元 (BND)
|
5.666210
|
0.0064 |
0.1129% |
| 2025-01-08 |
汶萊元 (BND)
|
5.659820
|
-0.0208 |
-0.3655% |
| 2025-01-07 |
汶萊元 (BND)
|
5.680580
|
-0.0010 |
-0.0183% |
| 2025-01-06 |
汶萊元 (BND)
|
5.681620
|
0.0295 |
0.5223% |
| 2025-01-05 |
汶萊元 (BND)
|
5.652100
|
-- |
-- |
| 2025-01-04 |
汶萊元 (BND)
|
5.652100
|
-0.0023 |
-0.0400% |
| 2025-01-03 |
汶萊元 (BND)
|
5.654360
|
-0.0134 |
-0.2371% |
| 2025-01-02 |
汶萊元 (BND)
|
5.667800
|
0.0062 |
0.1102% |
| 2025-01-01 |
汶萊元 (BND)
|
5.661560
|
-0.0134 |
-0.2363% |
| 2024-12-31 |
汶萊元 (BND)
|
5.674970
|
-0.0155 |
-0.2722% |
| 2024-12-30 |
汶萊元 (BND)
|
5.690460
|
0.0056 |
0.0985% |
| 2024-12-29 |
汶萊元 (BND)
|
5.684860
|
-- |
-- |
| 2024-12-28 |
汶萊元 (BND)
|
5.684860
|
-0.0122 |
-0.2148% |
| 2024-12-27 |
汶萊元 (BND)
|
5.697100
|
0.0059 |
0.1037% |
| 2024-12-26 |
汶萊元 (BND)
|
5.691200
|
0.0015 |
0.0265% |
| 2024-12-25 |
汶萊元 (BND)
|
5.689690
|
-0.0001 |
-0.0011% |
| 2024-12-24 |
汶萊元 (BND)
|
5.689750
|
-- |
-- |