| 漲跌 | -0.020000 (-0.3552%) |
| 最高 | 5.890000 (4.6181%) |
| 最低 | 5.610000 (-0.3552%) |
| 平均 | 5.7446 (2.0361%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-23 | 汶萊元 (BND) | 5.610000 | -- | -- |
| 2024-11-22 | 汶萊元 (BND) | 5.610000 | -0.0100 | -0.1779% |
| 2024-11-21 | 汶萊元 (BND) | 5.620000 | -0.0300 | -0.5310% |
| 2024-11-20 | 汶萊元 (BND) | 5.650000 | 0.0100 | 0.1773% |
| 2024-11-19 | 汶萊元 (BND) | 5.640000 | 0.0100 | 0.1776% |
| 2024-11-18 | 汶萊元 (BND) | 5.630000 | -- | -- |
| 2024-11-17 | 汶萊元 (BND) | 5.630000 | -- | -- |
| 2024-11-16 | 汶萊元 (BND) | 5.630000 | -- | -- |
| 2024-11-15 | 汶萊元 (BND) | 5.630000 | 0.0100 | 0.1779% |
| 2024-11-14 | 汶萊元 (BND) | 5.620000 | -0.0100 | -0.1776% |
| 2024-11-13 | 汶萊元 (BND) | 5.630000 | -0.0300 | -0.5300% |
| 2024-11-12 | 汶萊元 (BND) | 5.660000 | -0.0200 | -0.3521% |
| 2024-11-11 | 汶萊元 (BND) | 5.680000 | -0.0200 | -0.3509% |
| 2024-11-10 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2024-11-09 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2024-11-08 | 汶萊元 (BND) | 5.700000 | 0.0400 | 0.7067% |
| 2024-11-07 | 汶萊元 (BND) | 5.660000 | -- | -- |
| 2024-11-06 | 汶萊元 (BND) | 5.660000 | -0.0500 | -0.8757% |
| 2024-11-05 | 汶萊元 (BND) | 5.710000 | 0.0100 | 0.1754% |
| 2024-11-04 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2024-11-03 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2024-11-02 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2024-11-01 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2024-10-31 | 汶萊元 (BND) | 5.700000 | 0.0100 | 0.1757% |
| 2024-10-30 | 汶萊元 (BND) | 5.690000 | -0.0100 | -0.1754% |
| 2024-10-29 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2024-10-28 | 汶萊元 (BND) | 5.700000 | -0.0100 | -0.1751% |
| 2024-10-27 | 汶萊元 (BND) | 5.710000 | -- | -- |
| 2024-10-26 | 汶萊元 (BND) | 5.710000 | -- | -- |
| 2024-10-25 | 汶萊元 (BND) | 5.710000 | 0.0200 | 0.3515% |
| 2024-10-24 | 汶萊元 (BND) | 5.690000 | -0.0400 | -0.6981% |
| 2024-10-23 | 汶萊元 (BND) | 5.730000 | -- | -- |
| 2024-10-22 | 汶萊元 (BND) | 5.730000 | -0.0200 | -0.3478% |
| 2024-10-21 | 汶萊元 (BND) | 5.750000 | 0.0100 | 0.1742% |
| 2024-10-20 | 汶萊元 (BND) | 5.740000 | -- | -- |
| 2024-10-19 | 汶萊元 (BND) | 5.740000 | -- | -- |
| 2024-10-18 | 汶萊元 (BND) | 5.740000 | -- | -- |
| 2024-10-17 | 汶萊元 (BND) | 5.740000 | -0.0100 | -0.1739% |
| 2024-10-16 | 汶萊元 (BND) | 5.750000 | -0.0100 | -0.1736% |
| 2024-10-15 | 汶萊元 (BND) | 5.760000 | -0.0100 | -0.1733% |
| 2024-10-14 | 汶萊元 (BND) | 5.770000 | 0.0100 | 0.1736% |
| 2024-10-13 | 汶萊元 (BND) | 5.760000 | -- | -- |
| 2024-10-12 | 汶萊元 (BND) | 5.760000 | -- | -- |
| 2024-10-11 | 汶萊元 (BND) | 5.760000 | -- | -- |
| 2024-10-10 | 汶萊元 (BND) | 5.760000 | -0.0200 | -0.3460% |
| 2024-10-09 | 汶萊元 (BND) | 5.780000 | -- | -- |
| 2024-10-08 | 汶萊元 (BND) | 5.780000 | 0.0100 | 0.1733% |
| 2024-10-07 | 汶萊元 (BND) | 5.770000 | -0.0400 | -0.6885% |
| 2024-10-06 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2024-10-05 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2024-10-04 | 汶萊元 (BND) | 5.810000 | -0.0200 | -0.3431% |
| 2024-10-03 | 汶萊元 (BND) | 5.830000 | -0.0200 | -0.3419% |
| 2024-10-02 | 汶萊元 (BND) | 5.850000 | -0.0400 | -0.6791% |
| 2024-10-01 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2024-09-30 | 汶萊元 (BND) | 5.890000 | 0.0100 | 0.1701% |
| 2024-09-29 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2024-09-28 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2024-09-27 | 汶萊元 (BND) | 5.880000 | 0.0200 | 0.3413% |
| 2024-09-26 | 汶萊元 (BND) | 5.860000 | -0.0200 | -0.3401% |
| 2024-09-25 | 汶萊元 (BND) | 5.880000 | 0.0300 | 0.5128% |
| 2024-09-24 | 汶萊元 (BND) | 5.850000 | -- | -- |
| 2024-09-23 | 汶萊元 (BND) | 5.850000 | -- | -- |
| 2024-09-22 | 汶萊元 (BND) | 5.850000 | -- | -- |
| 2024-09-21 | 汶萊元 (BND) | 5.850000 | -- | -- |
| 2024-09-20 | 汶萊元 (BND) | 5.850000 | 0.0200 | 0.3431% |
| 2024-09-19 | 汶萊元 (BND) | 5.830000 | -- | -- |
| 2024-09-18 | 汶萊元 (BND) | 5.830000 | -- | -- |
| 2024-09-17 | 汶萊元 (BND) | 5.830000 | -- | -- |
| 2024-09-16 | 汶萊元 (BND) | 5.830000 | 0.0100 | 0.1718% |
| 2024-09-15 | 汶萊元 (BND) | 5.820000 | -- | -- |
| 2024-09-14 | 汶萊元 (BND) | 5.820000 | -- | -- |
| 2024-09-13 | 汶萊元 (BND) | 5.820000 | 0.0300 | 0.5181% |
| 2024-09-12 | 汶萊元 (BND) | 5.790000 | -0.0100 | -0.1724% |
| 2024-09-11 | 汶萊元 (BND) | 5.800000 | 0.0100 | 0.1727% |
| 2024-09-10 | 汶萊元 (BND) | 5.790000 | -0.0100 | -0.1724% |
| 2024-09-09 | 汶萊元 (BND) | 5.800000 | -0.0200 | -0.3436% |
| 2024-09-08 | 汶萊元 (BND) | 5.820000 | -- | -- |
| 2024-09-07 | 汶萊元 (BND) | 5.820000 | -- | -- |
| 2024-09-06 | 汶萊元 (BND) | 5.820000 | 0.0200 | 0.3448% |
| 2024-09-05 | 汶萊元 (BND) | 5.800000 | 0.0100 | 0.1727% |
| 2024-09-04 | 汶萊元 (BND) | 5.790000 | 0.0100 | 0.1730% |
| 2024-09-03 | 汶萊元 (BND) | 5.780000 | -0.0100 | -0.1727% |
| 2024-09-02 | 汶萊元 (BND) | 5.790000 | -0.0200 | -0.3442% |
| 2024-09-01 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2024-08-31 | 汶萊元 (BND) | 5.810000 | -- | -- |
| 2024-08-30 | 汶萊元 (BND) | 5.810000 | 0.0100 | 0.1724% |
| 2024-08-29 | 汶萊元 (BND) | 5.800000 | -0.0100 | -0.1721% |
| 2024-08-28 | 汶萊元 (BND) | 5.810000 | 0.0100 | 0.1724% |
| 2024-08-27 | 汶萊元 (BND) | 5.800000 | -0.0100 | -0.1721% |
| 2024-08-26 | 汶萊元 (BND) | 5.810000 | 0.0300 | 0.5190% |
| 2024-08-25 | 汶萊元 (BND) | 5.780000 | -- | -- |
| 2024-08-24 | 汶萊元 (BND) | 5.780000 | -- | -- |
| 2024-08-23 | 汶萊元 (BND) | 5.780000 | -0.0100 | -0.1727% |
| 2024-08-22 | 汶萊元 (BND) | 5.790000 | -- | -- |
| 2024-08-21 | 汶萊元 (BND) | 5.790000 | 0.0100 | 0.1730% |
| 2024-08-20 | 汶萊元 (BND) | 5.780000 | 0.0300 | 0.5217% |
| 2024-08-19 | 汶萊元 (BND) | 5.750000 | 0.0200 | 0.3490% |
| 2024-08-18 | 汶萊元 (BND) | 5.730000 | -- | -- |
| 2024-08-17 | 汶萊元 (BND) | 5.730000 | -- | -- |
| 2024-08-16 | 汶萊元 (BND) | 5.730000 | -0.0100 | -0.1742% |
| 2024-08-15 | 汶萊元 (BND) | 5.740000 | 0.0100 | 0.1745% |
| 2024-08-14 | 汶萊元 (BND) | 5.730000 | 0.0200 | 0.3503% |
| 2024-08-13 | 汶萊元 (BND) | 5.710000 | -- | -- |
| 2024-08-12 | 汶萊元 (BND) | 5.710000 | -- | -- |
| 2024-08-11 | 汶萊元 (BND) | 5.710000 | -- | -- |
| 2024-08-10 | 汶萊元 (BND) | 5.710000 | -- | -- |
| 2024-08-09 | 汶萊元 (BND) | 5.710000 | 0.0100 | 0.1754% |
| 2024-08-08 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2024-08-07 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2024-08-06 | 汶萊元 (BND) | 5.700000 | -- | -- |
| 2024-08-05 | 汶萊元 (BND) | 5.700000 | 0.0200 | 0.3521% |
| 2024-08-04 | 汶萊元 (BND) | 5.680000 | -- | -- |
| 2024-08-03 | 汶萊元 (BND) | 5.680000 | -- | -- |
| 2024-08-02 | 汶萊元 (BND) | 5.680000 | 0.0100 | 0.1764% |
| 2024-08-01 | 汶萊元 (BND) | 5.670000 | 0.0300 | 0.5319% |
| 2024-07-31 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2024-07-30 | 汶萊元 (BND) | 5.640000 | -- | -- |
| 2024-07-29 | 汶萊元 (BND) | 5.640000 | 0.0100 | 0.1776% |
| 2024-07-28 | 汶萊元 (BND) | 5.630000 | -- | -- |
| 2024-07-27 | 汶萊元 (BND) | 5.630000 | -- | -- |
| 2024-07-26 | 汶萊元 (BND) | 5.630000 | -- | -- |
| 2024-07-25 | 汶萊元 (BND) | 5.630000 | -- | -- |
| 2024-07-24 | 汶萊元 (BND) | 5.630000 | -- | -- |