| 漲跌 | 0.090000 (1.5280%) |
| 最高 | 6.010000 (2.0374%) |
| 最低 | 5.840000 (-0.8489%) |
| 平均 | 5.9329 (0.7291%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-04-03 | 汶萊元 (BND) | 5.980000 | 0.0300 | 0.5042% |
| 2025-04-02 | 汶萊元 (BND) | 5.950000 | -0.0100 | -0.1678% |
| 2025-04-01 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-03-31 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-03-30 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-03-29 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-03-28 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-03-27 | 汶萊元 (BND) | 5.960000 | -0.0200 | -0.3344% |
| 2025-03-26 | 汶萊元 (BND) | 5.980000 | 0.0100 | 0.1675% |
| 2025-03-25 | 汶萊元 (BND) | 5.970000 | -0.0200 | -0.3339% |
| 2025-03-24 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2025-03-23 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2025-03-22 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2025-03-21 | 汶萊元 (BND) | 5.990000 | -0.0200 | -0.3328% |
| 2025-03-20 | 汶萊元 (BND) | 6.010000 | 0.0100 | 0.1667% |
| 2025-03-19 | 汶萊元 (BND) | 6.000000 | -0.0100 | -0.1664% |
| 2025-03-18 | 汶萊元 (BND) | 6.010000 | 0.0200 | 0.3339% |
| 2025-03-17 | 汶萊元 (BND) | 5.990000 | 0.0100 | 0.1672% |
| 2025-03-16 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-03-15 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-03-14 | 汶萊元 (BND) | 5.980000 | -0.0100 | -0.1669% |
| 2025-03-13 | 汶萊元 (BND) | 5.990000 | -0.0100 | -0.1667% |
| 2025-03-12 | 汶萊元 (BND) | 6.000000 | 0.0100 | 0.1669% |
| 2025-03-11 | 汶萊元 (BND) | 5.990000 | -0.0200 | -0.3328% |
| 2025-03-10 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2025-03-09 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2025-03-08 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2025-03-07 | 汶萊元 (BND) | 6.010000 | 0.0100 | 0.1667% |
| 2025-03-06 | 汶萊元 (BND) | 6.000000 | 0.0300 | 0.5025% |
| 2025-03-05 | 汶萊元 (BND) | 5.970000 | 0.0300 | 0.5051% |
| 2025-03-04 | 汶萊元 (BND) | 5.940000 | 0.0100 | 0.1686% |
| 2025-03-03 | 汶萊元 (BND) | 5.930000 | -0.0100 | -0.1684% |
| 2025-03-02 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-03-01 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-02-28 | 汶萊元 (BND) | 5.940000 | -0.0300 | -0.5025% |
| 2025-02-27 | 汶萊元 (BND) | 5.970000 | -0.0200 | -0.3339% |
| 2025-02-26 | 汶萊元 (BND) | 5.990000 | 0.0200 | 0.3350% |
| 2025-02-25 | 汶萊元 (BND) | 5.970000 | -0.0100 | -0.1672% |
| 2025-02-24 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-02-23 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-02-22 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2025-02-21 | 汶萊元 (BND) | 5.980000 | 0.0200 | 0.3356% |
| 2025-02-20 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-02-19 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-02-18 | 汶萊元 (BND) | 5.960000 | -0.0100 | -0.1675% |
| 2025-02-17 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2025-02-16 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2025-02-15 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2025-02-14 | 汶萊元 (BND) | 5.970000 | 0.0500 | 0.8446% |
| 2025-02-13 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-02-12 | 汶萊元 (BND) | 5.920000 | 0.0100 | 0.1692% |
| 2025-02-11 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-02-10 | 汶萊元 (BND) | 5.910000 | -0.0300 | -0.5051% |
| 2025-02-09 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-02-08 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-02-07 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-02-06 | 汶萊元 (BND) | 5.940000 | 0.0200 | 0.3378% |
| 2025-02-05 | 汶萊元 (BND) | 5.920000 | 0.0200 | 0.3390% |
| 2025-02-04 | 汶萊元 (BND) | 5.900000 | 0.0300 | 0.5111% |
| 2025-02-03 | 汶萊元 (BND) | 5.870000 | -0.0500 | -0.8446% |
| 2025-02-02 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-02-01 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-01-31 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-01-30 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-01-29 | 汶萊元 (BND) | 5.920000 | -- | -- |
| 2025-01-28 | 汶萊元 (BND) | 5.920000 | -0.0200 | -0.3367% |
| 2025-01-27 | 汶萊元 (BND) | 5.940000 | -0.0100 | -0.1681% |
| 2025-01-26 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2025-01-25 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2025-01-24 | 汶萊元 (BND) | 5.950000 | 0.0400 | 0.6768% |
| 2025-01-23 | 汶萊元 (BND) | 5.910000 | -0.0100 | -0.1689% |
| 2025-01-22 | 汶萊元 (BND) | 5.920000 | 0.0100 | 0.1692% |
| 2025-01-21 | 汶萊元 (BND) | 5.910000 | 0.0500 | 0.8532% |
| 2025-01-20 | 汶萊元 (BND) | 5.860000 | -- | -- |
| 2025-01-19 | 汶萊元 (BND) | 5.860000 | -- | -- |
| 2025-01-18 | 汶萊元 (BND) | 5.860000 | -- | -- |
| 2025-01-17 | 汶萊元 (BND) | 5.860000 | -- | -- |
| 2025-01-16 | 汶萊元 (BND) | 5.860000 | -- | -- |
| 2025-01-15 | 汶萊元 (BND) | 5.860000 | 0.0100 | 0.1709% |
| 2025-01-14 | 汶萊元 (BND) | 5.850000 | 0.0100 | 0.1712% |
| 2025-01-13 | 汶萊元 (BND) | 5.840000 | -0.0200 | -0.3413% |
| 2025-01-12 | 汶萊元 (BND) | 5.860000 | -- | -- |
| 2025-01-11 | 汶萊元 (BND) | 5.860000 | -- | -- |
| 2025-01-10 | 汶萊元 (BND) | 5.860000 | 0.0100 | 0.1709% |
| 2025-01-09 | 汶萊元 (BND) | 5.850000 | -0.0100 | -0.1706% |
| 2025-01-08 | 汶萊元 (BND) | 5.860000 | -- | -- |
| 2025-01-07 | 汶萊元 (BND) | 5.860000 | 0.0200 | 0.3425% |
| 2025-01-06 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-01-05 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-01-04 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-01-03 | 汶萊元 (BND) | 5.840000 | -0.0200 | -0.3413% |
| 2025-01-02 | 汶萊元 (BND) | 5.860000 | -0.0200 | -0.3401% |
| 2025-01-01 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2024-12-31 | 汶萊元 (BND) | 5.880000 | -0.0100 | -0.1698% |
| 2024-12-30 | 汶萊元 (BND) | 5.890000 | 0.0100 | 0.1701% |
| 2024-12-29 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2024-12-28 | 汶萊元 (BND) | 5.880000 | -- | -- |
| 2024-12-27 | 汶萊元 (BND) | 5.880000 | -0.0100 | -0.1698% |
| 2024-12-26 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2024-12-25 | 汶萊元 (BND) | 5.890000 | -- | -- |
| 2024-12-24 | 汶萊元 (BND) | 5.890000 | -- | -- |