| 漲跌 | -0.010000 (-0.1675%) |
| 最高 | 6.230000 (4.3551%) |
| 最低 | 5.960000 (-0.1675%) |
| 平均 | 6.0869 (1.9574%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 汶萊元 (BND) | 5.960000 | -0.0300 | -0.5008% |
| 2024-11-20 | 汶萊元 (BND) | 5.990000 | 0.0100 | 0.1672% |
| 2024-11-19 | 汶萊元 (BND) | 5.980000 | 0.0100 | 0.1675% |
| 2024-11-18 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2024-11-17 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2024-11-16 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2024-11-15 | 汶萊元 (BND) | 5.970000 | 0.0100 | 0.1678% |
| 2024-11-14 | 汶萊元 (BND) | 5.960000 | -0.0100 | -0.1675% |
| 2024-11-13 | 汶萊元 (BND) | 5.970000 | -0.0300 | -0.5000% |
| 2024-11-12 | 汶萊元 (BND) | 6.000000 | -0.0200 | -0.3322% |
| 2024-11-11 | 汶萊元 (BND) | 6.020000 | -0.0200 | -0.3311% |
| 2024-11-10 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2024-11-09 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2024-11-08 | 汶萊元 (BND) | 6.040000 | 0.0400 | 0.6667% |
| 2024-11-07 | 汶萊元 (BND) | 6.000000 | -- | -- |
| 2024-11-06 | 汶萊元 (BND) | 6.000000 | -0.0500 | -0.8264% |
| 2024-11-05 | 汶萊元 (BND) | 6.050000 | 0.0100 | 0.1656% |
| 2024-11-04 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2024-11-03 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2024-11-02 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2024-11-01 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2024-10-31 | 汶萊元 (BND) | 6.040000 | 0.0100 | 0.1658% |
| 2024-10-30 | 汶萊元 (BND) | 6.030000 | -0.0100 | -0.1656% |
| 2024-10-29 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2024-10-28 | 汶萊元 (BND) | 6.040000 | -0.0100 | -0.1653% |
| 2024-10-27 | 汶萊元 (BND) | 6.050000 | -- | -- |
| 2024-10-26 | 汶萊元 (BND) | 6.050000 | -- | -- |
| 2024-10-25 | 汶萊元 (BND) | 6.050000 | 0.0200 | 0.3317% |
| 2024-10-24 | 汶萊元 (BND) | 6.030000 | -0.0400 | -0.6590% |
| 2024-10-23 | 汶萊元 (BND) | 6.070000 | -- | -- |
| 2024-10-22 | 汶萊元 (BND) | 6.070000 | -0.0200 | -0.3284% |
| 2024-10-21 | 汶萊元 (BND) | 6.090000 | 0.0100 | 0.1645% |
| 2024-10-20 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2024-10-19 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2024-10-18 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2024-10-17 | 汶萊元 (BND) | 6.080000 | -0.0100 | -0.1642% |
| 2024-10-16 | 汶萊元 (BND) | 6.090000 | -0.0100 | -0.1639% |
| 2024-10-15 | 汶萊元 (BND) | 6.100000 | -0.0100 | -0.1637% |
| 2024-10-14 | 汶萊元 (BND) | 6.110000 | 0.0100 | 0.1639% |
| 2024-10-13 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2024-10-12 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2024-10-11 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2024-10-10 | 汶萊元 (BND) | 6.100000 | -0.0200 | -0.3268% |
| 2024-10-09 | 汶萊元 (BND) | 6.120000 | -- | -- |
| 2024-10-08 | 汶萊元 (BND) | 6.120000 | 0.0100 | 0.1637% |
| 2024-10-07 | 汶萊元 (BND) | 6.110000 | -0.0400 | -0.6504% |
| 2024-10-06 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2024-10-05 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2024-10-04 | 汶萊元 (BND) | 6.150000 | -0.0200 | -0.3241% |
| 2024-10-03 | 汶萊元 (BND) | 6.170000 | -0.0200 | -0.3231% |
| 2024-10-02 | 汶萊元 (BND) | 6.190000 | -0.0400 | -0.6421% |
| 2024-10-01 | 汶萊元 (BND) | 6.230000 | -- | -- |
| 2024-09-30 | 汶萊元 (BND) | 6.230000 | 0.0100 | 0.1608% |
| 2024-09-29 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2024-09-28 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2024-09-27 | 汶萊元 (BND) | 6.220000 | 0.0200 | 0.3226% |
| 2024-09-26 | 汶萊元 (BND) | 6.200000 | -0.0200 | -0.3215% |
| 2024-09-25 | 汶萊元 (BND) | 6.220000 | 0.0300 | 0.4847% |
| 2024-09-24 | 汶萊元 (BND) | 6.190000 | -- | -- |
| 2024-09-23 | 汶萊元 (BND) | 6.190000 | -- | -- |
| 2024-09-22 | 汶萊元 (BND) | 6.190000 | -- | -- |
| 2024-09-21 | 汶萊元 (BND) | 6.190000 | -- | -- |
| 2024-09-20 | 汶萊元 (BND) | 6.190000 | 0.0200 | 0.3241% |
| 2024-09-19 | 汶萊元 (BND) | 6.170000 | -- | -- |
| 2024-09-18 | 汶萊元 (BND) | 6.170000 | -- | -- |
| 2024-09-17 | 汶萊元 (BND) | 6.170000 | -- | -- |
| 2024-09-16 | 汶萊元 (BND) | 6.170000 | 0.0100 | 0.1623% |
| 2024-09-15 | 汶萊元 (BND) | 6.160000 | -- | -- |
| 2024-09-14 | 汶萊元 (BND) | 6.160000 | -- | -- |
| 2024-09-13 | 汶萊元 (BND) | 6.160000 | 0.0300 | 0.4894% |
| 2024-09-12 | 汶萊元 (BND) | 6.130000 | -0.0100 | -0.1629% |
| 2024-09-11 | 汶萊元 (BND) | 6.140000 | 0.0100 | 0.1631% |
| 2024-09-10 | 汶萊元 (BND) | 6.130000 | -0.0100 | -0.1629% |
| 2024-09-09 | 汶萊元 (BND) | 6.140000 | -0.0200 | -0.3247% |
| 2024-09-08 | 汶萊元 (BND) | 6.160000 | -- | -- |
| 2024-09-07 | 汶萊元 (BND) | 6.160000 | -- | -- |
| 2024-09-06 | 汶萊元 (BND) | 6.160000 | 0.0200 | 0.3257% |
| 2024-09-05 | 汶萊元 (BND) | 6.140000 | 0.0100 | 0.1631% |
| 2024-09-04 | 汶萊元 (BND) | 6.130000 | 0.0100 | 0.1634% |
| 2024-09-03 | 汶萊元 (BND) | 6.120000 | -0.0100 | -0.1631% |
| 2024-09-02 | 汶萊元 (BND) | 6.130000 | -0.0200 | -0.3252% |
| 2024-09-01 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2024-08-31 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2024-08-30 | 汶萊元 (BND) | 6.150000 | 0.0100 | 0.1629% |
| 2024-08-29 | 汶萊元 (BND) | 6.140000 | -0.0100 | -0.1626% |
| 2024-08-28 | 汶萊元 (BND) | 6.150000 | 0.0100 | 0.1629% |
| 2024-08-27 | 汶萊元 (BND) | 6.140000 | -0.0100 | -0.1626% |
| 2024-08-26 | 汶萊元 (BND) | 6.150000 | 0.0300 | 0.4902% |
| 2024-08-25 | 汶萊元 (BND) | 6.120000 | -- | -- |
| 2024-08-24 | 汶萊元 (BND) | 6.120000 | -- | -- |
| 2024-08-23 | 汶萊元 (BND) | 6.120000 | -0.0100 | -0.1631% |
| 2024-08-22 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2024-08-21 | 汶萊元 (BND) | 6.130000 | 0.0100 | 0.1634% |
| 2024-08-20 | 汶萊元 (BND) | 6.120000 | 0.0300 | 0.4926% |
| 2024-08-19 | 汶萊元 (BND) | 6.090000 | 0.0200 | 0.3295% |
| 2024-08-18 | 汶萊元 (BND) | 6.070000 | -- | -- |
| 2024-08-17 | 汶萊元 (BND) | 6.070000 | -- | -- |
| 2024-08-16 | 汶萊元 (BND) | 6.070000 | -0.0100 | -0.1645% |
| 2024-08-15 | 汶萊元 (BND) | 6.080000 | 0.0100 | 0.1647% |
| 2024-08-14 | 汶萊元 (BND) | 6.070000 | 0.0200 | 0.3306% |
| 2024-08-13 | 汶萊元 (BND) | 6.050000 | -- | -- |
| 2024-08-12 | 汶萊元 (BND) | 6.050000 | -- | -- |
| 2024-08-11 | 汶萊元 (BND) | 6.050000 | -- | -- |
| 2024-08-10 | 汶萊元 (BND) | 6.050000 | -- | -- |
| 2024-08-09 | 汶萊元 (BND) | 6.050000 | 0.0100 | 0.1656% |
| 2024-08-08 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2024-08-07 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2024-08-06 | 汶萊元 (BND) | 6.040000 | -- | -- |
| 2024-08-05 | 汶萊元 (BND) | 6.040000 | 0.0200 | 0.3322% |
| 2024-08-04 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2024-08-03 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2024-08-02 | 汶萊元 (BND) | 6.020000 | 0.0100 | 0.1664% |
| 2024-08-01 | 汶萊元 (BND) | 6.010000 | 0.0300 | 0.5017% |
| 2024-07-31 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2024-07-30 | 汶萊元 (BND) | 5.980000 | -- | -- |
| 2024-07-29 | 汶萊元 (BND) | 5.980000 | 0.0100 | 0.1675% |
| 2024-07-28 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2024-07-27 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2024-07-26 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2024-07-25 | 汶萊元 (BND) | 5.970000 | -- | -- |
| 2024-07-24 | 汶萊元 (BND) | 5.970000 | -- | -- |