漲跌 |
0.013000 (1.2059%)
|
最高 |
1.121000 (3.9889%) |
最低 |
1.078000 (0.0000%) |
平均 |
1.0993 (1.9767%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2024-10-29 |
離岸人民幣 (CNH)
|
1.091000
|
-0.0030 |
-0.2742% |
2024-10-28 |
離岸人民幣 (CNH)
|
1.094000
|
-0.0030 |
-0.2735% |
2024-10-26 |
離岸人民幣 (CNH)
|
1.097000
|
0.0020 |
0.1826% |
2024-10-25 |
離岸人民幣 (CNH)
|
1.095000
|
-0.0010 |
-0.0912% |
2024-10-24 |
離岸人民幣 (CNH)
|
1.096000
|
0.0030 |
0.2745% |
2024-10-23 |
離岸人民幣 (CNH)
|
1.093000
|
-0.0020 |
-0.1826% |
2024-10-22 |
離岸人民幣 (CNH)
|
1.095000
|
-0.0020 |
-0.1823% |
2024-10-21 |
離岸人民幣 (CNH)
|
1.097000
|
-0.0020 |
-0.1820% |
2024-10-19 |
離岸人民幣 (CNH)
|
1.099000
|
0.0020 |
0.1823% |
2024-10-18 |
離岸人民幣 (CNH)
|
1.097000
|
0.0030 |
0.2742% |
2024-10-17 |
離岸人民幣 (CNH)
|
1.094000
|
-0.0020 |
-0.1825% |
2024-10-16 |
離岸人民幣 (CNH)
|
1.096000
|
-- |
-- |
2024-10-15 |
離岸人民幣 (CNH)
|
1.096000
|
-0.0040 |
-0.3636% |
2024-10-14 |
離岸人民幣 (CNH)
|
1.100000
|
-0.0070 |
-0.6323% |
2024-10-12 |
離岸人民幣 (CNH)
|
1.107000
|
0.0050 |
0.4537% |
2024-10-10 |
離岸人民幣 (CNH)
|
1.102000
|
-0.0020 |
-0.1812% |
2024-10-09 |
離岸人民幣 (CNH)
|
1.104000
|
-0.0030 |
-0.2710% |
2024-10-08 |
離岸人民幣 (CNH)
|
1.107000
|
0.0020 |
0.1810% |
2024-10-07 |
離岸人民幣 (CNH)
|
1.105000
|
0.0030 |
0.2722% |
2024-10-05 |
離岸人民幣 (CNH)
|
1.102000
|
-- |
-- |
2024-10-04 |
離岸人民幣 (CNH)
|
1.102000
|
-0.0060 |
-0.5415% |
2024-10-03 |
離岸人民幣 (CNH)
|
1.108000
|
-0.0020 |
-0.1802% |
2024-10-02 |
離岸人民幣 (CNH)
|
1.110000
|
-0.0060 |
-0.5376% |
2024-09-30 |
離岸人民幣 (CNH)
|
1.116000
|
-0.0050 |
-0.4460% |
2024-09-28 |
離岸人民幣 (CNH)
|
1.121000
|
0.0030 |
0.2683% |
2024-09-27 |
離岸人民幣 (CNH)
|
1.118000
|
-- |
-- |
2024-09-26 |
離岸人民幣 (CNH)
|
1.118000
|
0.0040 |
0.3591% |
2024-09-25 |
離岸人民幣 (CNH)
|
1.114000
|
0.0010 |
0.0898% |
2024-09-24 |
離岸人民幣 (CNH)
|
1.113000
|
0.0050 |
0.4513% |
2024-09-23 |
離岸人民幣 (CNH)
|
1.108000
|
-0.0060 |
-0.5386% |
2024-09-21 |
離岸人民幣 (CNH)
|
1.114000
|
0.0040 |
0.3604% |
2024-09-20 |
離岸人民幣 (CNH)
|
1.110000
|
0.0020 |
0.1805% |
2024-09-19 |
離岸人民幣 (CNH)
|
1.108000
|
0.0050 |
0.4533% |
2024-09-17 |
離岸人民幣 (CNH)
|
1.103000
|
-0.0010 |
-0.0906% |
2024-09-16 |
離岸人民幣 (CNH)
|
1.104000
|
-0.0020 |
-0.1808% |
2024-09-14 |
離岸人民幣 (CNH)
|
1.106000
|
0.0020 |
0.1812% |
2024-09-13 |
離岸人民幣 (CNH)
|
1.104000
|
0.0040 |
0.3636% |
2024-09-12 |
離岸人民幣 (CNH)
|
1.100000
|
-- |
-- |
2024-09-11 |
離岸人民幣 (CNH)
|
1.100000
|
0.0010 |
0.0910% |
2024-09-10 |
離岸人民幣 (CNH)
|
1.099000
|
-0.0020 |
-0.1817% |
2024-09-09 |
離岸人民幣 (CNH)
|
1.101000
|
-0.0060 |
-0.5420% |
2024-09-07 |
離岸人民幣 (CNH)
|
1.107000
|
0.0010 |
0.0904% |
2024-09-06 |
離岸人民幣 (CNH)
|
1.106000
|
0.0020 |
0.1812% |
2024-09-05 |
離岸人民幣 (CNH)
|
1.104000
|
0.0030 |
0.2725% |
2024-09-04 |
離岸人民幣 (CNH)
|
1.101000
|
0.0010 |
0.0909% |
2024-09-03 |
離岸人民幣 (CNH)
|
1.100000
|
-0.0010 |
-0.0908% |
2024-09-02 |
離岸人民幣 (CNH)
|
1.101000
|
-0.0060 |
-0.5420% |
2024-08-31 |
離岸人民幣 (CNH)
|
1.107000
|
-- |
-- |
2024-08-30 |
離岸人民幣 (CNH)
|
1.107000
|
0.0030 |
0.2717% |
2024-08-29 |
離岸人民幣 (CNH)
|
1.104000
|
0.0050 |
0.4550% |
2024-08-28 |
離岸人民幣 (CNH)
|
1.099000
|
-0.0010 |
-0.0909% |
2024-08-27 |
離岸人民幣 (CNH)
|
1.100000
|
-- |
-- |
2024-08-26 |
離岸人民幣 (CNH)
|
1.100000
|
-0.0030 |
-0.2720% |
2024-08-24 |
離岸人民幣 (CNH)
|
1.103000
|
0.0050 |
0.4554% |
2024-08-23 |
離岸人民幣 (CNH)
|
1.098000
|
0.0010 |
0.0912% |
2024-08-22 |
離岸人民幣 (CNH)
|
1.097000
|
-0.0020 |
-0.1820% |
2024-08-21 |
離岸人民幣 (CNH)
|
1.099000
|
0.0030 |
0.2737% |
2024-08-20 |
離岸人民幣 (CNH)
|
1.096000
|
-0.0010 |
-0.0912% |
2024-08-19 |
離岸人民幣 (CNH)
|
1.097000
|
0.0010 |
0.0912% |
2024-08-17 |
離岸人民幣 (CNH)
|
1.096000
|
0.0030 |
0.2745% |
2024-08-16 |
離岸人民幣 (CNH)
|
1.093000
|
0.0020 |
0.1833% |
2024-08-15 |
離岸人民幣 (CNH)
|
1.091000
|
-0.0050 |
-0.4562% |
2024-08-14 |
離岸人民幣 (CNH)
|
1.096000
|
0.0030 |
0.2745% |
2024-08-13 |
離岸人民幣 (CNH)
|
1.093000
|
0.0020 |
0.1833% |
2024-08-12 |
離岸人民幣 (CNH)
|
1.091000
|
-0.0030 |
-0.2742% |
2024-08-10 |
離岸人民幣 (CNH)
|
1.094000
|
-- |
-- |
2024-08-09 |
離岸人民幣 (CNH)
|
1.094000
|
0.0030 |
0.2750% |
2024-08-08 |
離岸人民幣 (CNH)
|
1.091000
|
-- |
-- |
2024-08-07 |
離岸人民幣 (CNH)
|
1.091000
|
-0.0050 |
-0.4562% |
2024-08-06 |
離岸人民幣 (CNH)
|
1.096000
|
-0.0070 |
-0.6346% |
2024-08-05 |
離岸人民幣 (CNH)
|
1.103000
|
0.0060 |
0.5469% |
2024-08-03 |
離岸人民幣 (CNH)
|
1.097000
|
0.0050 |
0.4579% |
2024-08-02 |
離岸人民幣 (CNH)
|
1.092000
|
0.0090 |
0.8310% |
2024-08-01 |
離岸人民幣 (CNH)
|
1.083000
|
-0.0040 |
-0.3680% |
2024-07-31 |
離岸人民幣 (CNH)
|
1.087000
|
0.0060 |
0.5550% |
2024-07-30 |
離岸人民幣 (CNH)
|
1.081000
|
0.0010 |
0.0926% |
2024-07-29 |
離岸人民幣 (CNH)
|
1.080000
|
-0.0020 |
-0.1848% |
2024-07-27 |
離岸人民幣 (CNH)
|
1.082000
|
0.0010 |
0.0925% |
2024-07-26 |
離岸人民幣 (CNH)
|
1.081000
|
-0.0030 |
-0.2768% |
2024-07-25 |
離岸人民幣 (CNH)
|
1.084000
|
0.0060 |
0.5566% |
2024-07-24 |
離岸人民幣 (CNH)
|
1.078000
|
-- |
-- |