| 漲跌 | -0.033000 (-2.9783%) |
| 最高 | 1.121000 (1.1733%) |
| 最低 | 1.064000 (-3.9711%) |
| 平均 | 1.0841 (-2.1541%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-28 | 離岸人民幣 (CNH) | 1.075000 | -0.0060 | -0.5550% |
| 2025-01-27 | 離岸人民幣 (CNH) | 1.081000 | -0.0020 | -0.1847% |
| 2025-01-25 | 離岸人民幣 (CNH) | 1.083000 | 0.0020 | 0.1850% |
| 2025-01-24 | 離岸人民幣 (CNH) | 1.081000 | 0.0060 | 0.5581% |
| 2025-01-23 | 離岸人民幣 (CNH) | 1.075000 | -0.0020 | -0.1857% |
| 2025-01-22 | 離岸人民幣 (CNH) | 1.077000 | 0.0020 | 0.1860% |
| 2025-01-21 | 離岸人民幣 (CNH) | 1.075000 | 0.0050 | 0.4673% |
| 2025-01-20 | 離岸人民幣 (CNH) | 1.070000 | 0.0010 | 0.0935% |
| 2025-01-18 | 離岸人民幣 (CNH) | 1.069000 | 0.0040 | 0.3756% |
| 2025-01-17 | 離岸人民幣 (CNH) | 1.065000 | -0.0010 | -0.0938% |
| 2025-01-16 | 離岸人民幣 (CNH) | 1.066000 | -0.0010 | -0.0937% |
| 2025-01-15 | 離岸人民幣 (CNH) | 1.067000 | 0.0010 | 0.0938% |
| 2025-01-14 | 離岸人民幣 (CNH) | 1.066000 | 0.0010 | 0.0939% |
| 2025-01-13 | 離岸人民幣 (CNH) | 1.065000 | -0.0010 | -0.0938% |
| 2025-01-11 | 離岸人民幣 (CNH) | 1.066000 | -- | -- |
| 2025-01-10 | 離岸人民幣 (CNH) | 1.066000 | 0.0020 | 0.1880% |
| 2025-01-09 | 離岸人民幣 (CNH) | 1.064000 | -- | -- |
| 2025-01-08 | 離岸人民幣 (CNH) | 1.064000 | -0.0020 | -0.1876% |
| 2025-01-07 | 離岸人民幣 (CNH) | 1.066000 | -0.0010 | -0.0937% |
| 2025-01-06 | 離岸人民幣 (CNH) | 1.067000 | 0.0020 | 0.1878% |
| 2025-01-04 | 離岸人民幣 (CNH) | 1.065000 | -- | -- |
| 2025-01-03 | 離岸人民幣 (CNH) | 1.065000 | -0.0020 | -0.1874% |
| 2025-01-02 | 離岸人民幣 (CNH) | 1.067000 | -- | -- |
| 2025-01-01 | 離岸人民幣 (CNH) | 1.067000 | 0.0010 | 0.0938% |
| 2024-12-31 | 離岸人民幣 (CNH) | 1.066000 | -0.0020 | -0.1873% |
| 2024-12-30 | 離岸人民幣 (CNH) | 1.068000 | -0.0030 | -0.2801% |
| 2024-12-28 | 離岸人民幣 (CNH) | 1.071000 | 0.0020 | 0.1871% |
| 2024-12-27 | 離岸人民幣 (CNH) | 1.069000 | -0.0030 | -0.2799% |
| 2024-12-24 | 離岸人民幣 (CNH) | 1.072000 | 0.0020 | 0.1869% |
| 2024-12-23 | 離岸人民幣 (CNH) | 1.070000 | -0.0040 | -0.3724% |
| 2024-12-21 | 離岸人民幣 (CNH) | 1.074000 | 0.0030 | 0.2801% |
| 2024-12-20 | 離岸人民幣 (CNH) | 1.071000 | 0.0020 | 0.1871% |
| 2024-12-19 | 離岸人民幣 (CNH) | 1.069000 | -0.0030 | -0.2799% |
| 2024-12-18 | 離岸人民幣 (CNH) | 1.072000 | -- | -- |
| 2024-12-17 | 離岸人民幣 (CNH) | 1.072000 | -0.0010 | -0.0932% |
| 2024-12-16 | 離岸人民幣 (CNH) | 1.073000 | -0.0030 | -0.2788% |
| 2024-12-14 | 離岸人民幣 (CNH) | 1.076000 | 0.0020 | 0.1862% |
| 2024-12-13 | 離岸人民幣 (CNH) | 1.074000 | -0.0010 | -0.0930% |
| 2024-12-12 | 離岸人民幣 (CNH) | 1.075000 | -- | -- |
| 2024-12-11 | 離岸人民幣 (CNH) | 1.075000 | -0.0030 | -0.2783% |
| 2024-12-10 | 離岸人民幣 (CNH) | 1.078000 | 0.0030 | 0.2791% |
| 2024-12-09 | 離岸人民幣 (CNH) | 1.075000 | -0.0010 | -0.0929% |
| 2024-12-07 | 離岸人民幣 (CNH) | 1.076000 | -0.0010 | -0.0929% |
| 2024-12-06 | 離岸人民幣 (CNH) | 1.077000 | -- | -- |
| 2024-12-05 | 離岸人民幣 (CNH) | 1.077000 | 0.0010 | 0.0929% |
| 2024-12-04 | 離岸人民幣 (CNH) | 1.076000 | 0.0030 | 0.2796% |
| 2024-12-03 | 離岸人民幣 (CNH) | 1.073000 | -0.0010 | -0.0931% |
| 2024-12-02 | 離岸人民幣 (CNH) | 1.074000 | -0.0080 | -0.7394% |
| 2024-11-30 | 離岸人民幣 (CNH) | 1.082000 | 0.0020 | 0.1852% |
| 2024-11-29 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |
| 2024-11-28 | 離岸人民幣 (CNH) | 1.080000 | 0.0010 | 0.0927% |
| 2024-11-27 | 離岸人民幣 (CNH) | 1.079000 | -- | -- |
| 2024-11-26 | 離岸人民幣 (CNH) | 1.079000 | -0.0010 | -0.0926% |
| 2024-11-25 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |
| 2024-11-23 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |
| 2024-11-22 | 離岸人民幣 (CNH) | 1.080000 | -0.0010 | -0.0925% |
| 2024-11-21 | 離岸人民幣 (CNH) | 1.081000 | 0.0010 | 0.0926% |
| 2024-11-20 | 離岸人民幣 (CNH) | 1.080000 | -0.0010 | -0.0925% |
| 2024-11-19 | 離岸人民幣 (CNH) | 1.081000 | 0.0010 | 0.0926% |
| 2024-11-18 | 離岸人民幣 (CNH) | 1.080000 | -0.0040 | -0.3690% |
| 2024-11-16 | 離岸人民幣 (CNH) | 1.084000 | 0.0020 | 0.1848% |
| 2024-11-15 | 離岸人民幣 (CNH) | 1.082000 | 0.0020 | 0.1852% |
| 2024-11-14 | 離岸人民幣 (CNH) | 1.080000 | -0.0040 | -0.3690% |
| 2024-11-13 | 離岸人民幣 (CNH) | 1.084000 | 0.0040 | 0.3704% |
| 2024-11-12 | 離岸人民幣 (CNH) | 1.080000 | -0.0030 | -0.2770% |
| 2024-11-11 | 離岸人民幣 (CNH) | 1.083000 | -0.0050 | -0.4596% |
| 2024-11-09 | 離岸人民幣 (CNH) | 1.088000 | -0.0010 | -0.0918% |
| 2024-11-08 | 離岸人民幣 (CNH) | 1.089000 | -0.0020 | -0.1833% |
| 2024-11-07 | 離岸人民幣 (CNH) | 1.091000 | 0.0050 | 0.4604% |
| 2024-11-06 | 離岸人民幣 (CNH) | 1.086000 | -0.0140 | -1.2727% |
| 2024-11-05 | 離岸人民幣 (CNH) | 1.100000 | -0.0020 | -0.1815% |
| 2024-11-04 | 離岸人民幣 (CNH) | 1.102000 | 0.0050 | 0.4558% |
| 2024-11-02 | 離岸人民幣 (CNH) | 1.097000 | -0.0020 | -0.1820% |
| 2024-11-01 | 離岸人民幣 (CNH) | 1.099000 | 0.0020 | 0.1823% |
| 2024-10-31 | 離岸人民幣 (CNH) | 1.097000 | 0.0030 | 0.2742% |
| 2024-10-30 | 離岸人民幣 (CNH) | 1.094000 | 0.0030 | 0.2750% |
| 2024-10-29 | 離岸人民幣 (CNH) | 1.091000 | -0.0030 | -0.2742% |
| 2024-10-28 | 離岸人民幣 (CNH) | 1.094000 | -0.0030 | -0.2735% |
| 2024-10-26 | 離岸人民幣 (CNH) | 1.097000 | 0.0020 | 0.1826% |
| 2024-10-25 | 離岸人民幣 (CNH) | 1.095000 | -0.0010 | -0.0912% |
| 2024-10-24 | 離岸人民幣 (CNH) | 1.096000 | 0.0030 | 0.2745% |
| 2024-10-23 | 離岸人民幣 (CNH) | 1.093000 | -0.0020 | -0.1826% |
| 2024-10-22 | 離岸人民幣 (CNH) | 1.095000 | -0.0020 | -0.1823% |
| 2024-10-21 | 離岸人民幣 (CNH) | 1.097000 | -0.0020 | -0.1820% |
| 2024-10-19 | 離岸人民幣 (CNH) | 1.099000 | 0.0020 | 0.1823% |
| 2024-10-18 | 離岸人民幣 (CNH) | 1.097000 | 0.0030 | 0.2742% |
| 2024-10-17 | 離岸人民幣 (CNH) | 1.094000 | -0.0020 | -0.1825% |
| 2024-10-16 | 離岸人民幣 (CNH) | 1.096000 | -- | -- |
| 2024-10-15 | 離岸人民幣 (CNH) | 1.096000 | -0.0040 | -0.3636% |
| 2024-10-14 | 離岸人民幣 (CNH) | 1.100000 | -0.0070 | -0.6323% |
| 2024-10-12 | 離岸人民幣 (CNH) | 1.107000 | 0.0050 | 0.4537% |
| 2024-10-10 | 離岸人民幣 (CNH) | 1.102000 | -0.0020 | -0.1812% |
| 2024-10-09 | 離岸人民幣 (CNH) | 1.104000 | -0.0030 | -0.2710% |
| 2024-10-08 | 離岸人民幣 (CNH) | 1.107000 | 0.0020 | 0.1810% |
| 2024-10-07 | 離岸人民幣 (CNH) | 1.105000 | 0.0030 | 0.2722% |
| 2024-10-05 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2024-10-04 | 離岸人民幣 (CNH) | 1.102000 | -0.0060 | -0.5415% |
| 2024-10-03 | 離岸人民幣 (CNH) | 1.108000 | -0.0020 | -0.1802% |
| 2024-10-02 | 離岸人民幣 (CNH) | 1.110000 | -0.0060 | -0.5376% |
| 2024-09-30 | 離岸人民幣 (CNH) | 1.116000 | -0.0050 | -0.4460% |
| 2024-09-28 | 離岸人民幣 (CNH) | 1.121000 | 0.0030 | 0.2683% |
| 2024-09-27 | 離岸人民幣 (CNH) | 1.118000 | -- | -- |
| 2024-09-26 | 離岸人民幣 (CNH) | 1.118000 | 0.0040 | 0.3591% |
| 2024-09-25 | 離岸人民幣 (CNH) | 1.114000 | 0.0010 | 0.0898% |
| 2024-09-24 | 離岸人民幣 (CNH) | 1.113000 | 0.0050 | 0.4513% |
| 2024-09-23 | 離岸人民幣 (CNH) | 1.108000 | -- | -- |