| 漲跌 | -0.003000 (-0.2812%) |
| 最高 | 1.107000 (3.7488%) |
| 最低 | 1.064000 (-0.2812%) |
| 平均 | 1.0847 (1.6569%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-23 | 離岸人民幣 (CNH) | 1.064000 | -0.0030 | -0.2812% |
| 2024-11-22 | 離岸人民幣 (CNH) | 1.067000 | -0.0010 | -0.0936% |
| 2024-11-21 | 離岸人民幣 (CNH) | 1.068000 | 0.0010 | 0.0937% |
| 2024-11-20 | 離岸人民幣 (CNH) | 1.067000 | -0.0010 | -0.0936% |
| 2024-11-19 | 離岸人民幣 (CNH) | 1.068000 | 0.0010 | 0.0937% |
| 2024-11-18 | 離岸人民幣 (CNH) | 1.067000 | -0.0010 | -0.0936% |
| 2024-11-16 | 離岸人民幣 (CNH) | 1.068000 | -0.0010 | -0.0935% |
| 2024-11-15 | 離岸人民幣 (CNH) | 1.069000 | 0.0020 | 0.1874% |
| 2024-11-14 | 離岸人民幣 (CNH) | 1.067000 | -0.0040 | -0.3735% |
| 2024-11-13 | 離岸人民幣 (CNH) | 1.071000 | 0.0040 | 0.3749% |
| 2024-11-12 | 離岸人民幣 (CNH) | 1.067000 | -0.0030 | -0.2804% |
| 2024-11-11 | 離岸人民幣 (CNH) | 1.070000 | -0.0020 | -0.1866% |
| 2024-11-09 | 離岸人民幣 (CNH) | 1.072000 | -0.0040 | -0.3717% |
| 2024-11-08 | 離岸人民幣 (CNH) | 1.076000 | -0.0020 | -0.1855% |
| 2024-11-07 | 離岸人民幣 (CNH) | 1.078000 | 0.0050 | 0.4660% |
| 2024-11-06 | 離岸人民幣 (CNH) | 1.073000 | -0.0140 | -1.2879% |
| 2024-11-05 | 離岸人民幣 (CNH) | 1.087000 | -0.0020 | -0.1837% |
| 2024-11-04 | 離岸人民幣 (CNH) | 1.089000 | 0.0070 | 0.6470% |
| 2024-11-02 | 離岸人民幣 (CNH) | 1.082000 | -0.0040 | -0.3683% |
| 2024-11-01 | 離岸人民幣 (CNH) | 1.086000 | -- | -- |
| 2024-10-31 | 離岸人民幣 (CNH) | 1.086000 | 0.0030 | 0.2770% |
| 2024-10-30 | 離岸人民幣 (CNH) | 1.083000 | 0.0030 | 0.2778% |
| 2024-10-29 | 離岸人民幣 (CNH) | 1.080000 | -0.0030 | -0.2770% |
| 2024-10-28 | 離岸人民幣 (CNH) | 1.083000 | 0.0010 | 0.0924% |
| 2024-10-26 | 離岸人民幣 (CNH) | 1.082000 | -0.0020 | -0.1845% |
| 2024-10-25 | 離岸人民幣 (CNH) | 1.084000 | -0.0010 | -0.0922% |
| 2024-10-24 | 離岸人民幣 (CNH) | 1.085000 | 0.0030 | 0.2773% |
| 2024-10-23 | 離岸人民幣 (CNH) | 1.082000 | -0.0020 | -0.1845% |
| 2024-10-22 | 離岸人民幣 (CNH) | 1.084000 | -0.0020 | -0.1842% |
| 2024-10-21 | 離岸人民幣 (CNH) | 1.086000 | 0.0020 | 0.1845% |
| 2024-10-19 | 離岸人民幣 (CNH) | 1.084000 | -0.0020 | -0.1842% |
| 2024-10-18 | 離岸人民幣 (CNH) | 1.086000 | 0.0030 | 0.2770% |
| 2024-10-17 | 離岸人民幣 (CNH) | 1.083000 | -0.0020 | -0.1843% |
| 2024-10-16 | 離岸人民幣 (CNH) | 1.085000 | -- | -- |
| 2024-10-15 | 離岸人民幣 (CNH) | 1.085000 | -0.0040 | -0.3673% |
| 2024-10-14 | 離岸人民幣 (CNH) | 1.089000 | -0.0030 | -0.2747% |
| 2024-10-12 | 離岸人民幣 (CNH) | 1.092000 | 0.0010 | 0.0917% |
| 2024-10-10 | 離岸人民幣 (CNH) | 1.091000 | -0.0020 | -0.1830% |
| 2024-10-09 | 離岸人民幣 (CNH) | 1.093000 | -0.0030 | -0.2737% |
| 2024-10-08 | 離岸人民幣 (CNH) | 1.096000 | 0.0020 | 0.1828% |
| 2024-10-07 | 離岸人民幣 (CNH) | 1.094000 | 0.0070 | 0.6440% |
| 2024-10-05 | 離岸人民幣 (CNH) | 1.087000 | -0.0040 | -0.3666% |
| 2024-10-04 | 離岸人民幣 (CNH) | 1.091000 | -0.0060 | -0.5469% |
| 2024-10-03 | 離岸人民幣 (CNH) | 1.097000 | -0.0020 | -0.1820% |
| 2024-10-02 | 離岸人民幣 (CNH) | 1.099000 | -0.0060 | -0.5430% |
| 2024-09-30 | 離岸人民幣 (CNH) | 1.105000 | -0.0010 | -0.0904% |
| 2024-09-28 | 離岸人民幣 (CNH) | 1.106000 | -0.0010 | -0.0903% |
| 2024-09-27 | 離岸人民幣 (CNH) | 1.107000 | -- | -- |
| 2024-09-26 | 離岸人民幣 (CNH) | 1.107000 | 0.0040 | 0.3626% |
| 2024-09-25 | 離岸人民幣 (CNH) | 1.103000 | 0.0010 | 0.0907% |
| 2024-09-24 | 離岸人民幣 (CNH) | 1.102000 | 0.0050 | 0.4558% |
| 2024-09-23 | 離岸人民幣 (CNH) | 1.097000 | -0.0020 | -0.1820% |
| 2024-09-21 | 離岸人民幣 (CNH) | 1.099000 | -- | -- |
| 2024-09-20 | 離岸人民幣 (CNH) | 1.099000 | 0.0020 | 0.1823% |
| 2024-09-19 | 離岸人民幣 (CNH) | 1.097000 | 0.0050 | 0.4579% |
| 2024-09-17 | 離岸人民幣 (CNH) | 1.092000 | -0.0010 | -0.0915% |
| 2024-09-16 | 離岸人民幣 (CNH) | 1.093000 | 0.0020 | 0.1833% |
| 2024-09-14 | 離岸人民幣 (CNH) | 1.091000 | -0.0020 | -0.1830% |
| 2024-09-13 | 離岸人民幣 (CNH) | 1.093000 | 0.0040 | 0.3673% |
| 2024-09-12 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2024-09-11 | 離岸人民幣 (CNH) | 1.089000 | 0.0010 | 0.0919% |
| 2024-09-10 | 離岸人民幣 (CNH) | 1.088000 | -0.0020 | -0.1835% |
| 2024-09-09 | 離岸人民幣 (CNH) | 1.090000 | -0.0020 | -0.1832% |
| 2024-09-07 | 離岸人民幣 (CNH) | 1.092000 | -0.0030 | -0.2740% |
| 2024-09-06 | 離岸人民幣 (CNH) | 1.095000 | 0.0020 | 0.1830% |
| 2024-09-05 | 離岸人民幣 (CNH) | 1.093000 | 0.0030 | 0.2752% |
| 2024-09-04 | 離岸人民幣 (CNH) | 1.090000 | 0.0010 | 0.0918% |
| 2024-09-03 | 離岸人民幣 (CNH) | 1.089000 | -0.0010 | -0.0917% |
| 2024-09-02 | 離岸人民幣 (CNH) | 1.090000 | -0.0020 | -0.1832% |
| 2024-08-31 | 離岸人民幣 (CNH) | 1.092000 | -0.0040 | -0.3650% |
| 2024-08-30 | 離岸人民幣 (CNH) | 1.096000 | 0.0030 | 0.2745% |
| 2024-08-29 | 離岸人民幣 (CNH) | 1.093000 | 0.0050 | 0.4596% |
| 2024-08-28 | 離岸人民幣 (CNH) | 1.088000 | -0.0010 | -0.0918% |
| 2024-08-27 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2024-08-26 | 離岸人民幣 (CNH) | 1.089000 | 0.0010 | 0.0919% |
| 2024-08-24 | 離岸人民幣 (CNH) | 1.088000 | 0.0010 | 0.0920% |
| 2024-08-23 | 離岸人民幣 (CNH) | 1.087000 | 0.0010 | 0.0921% |
| 2024-08-22 | 離岸人民幣 (CNH) | 1.086000 | -0.0020 | -0.1838% |
| 2024-08-21 | 離岸人民幣 (CNH) | 1.088000 | 0.0030 | 0.2765% |
| 2024-08-20 | 離岸人民幣 (CNH) | 1.085000 | -0.0010 | -0.0921% |
| 2024-08-19 | 離岸人民幣 (CNH) | 1.086000 | 0.0050 | 0.4625% |
| 2024-08-17 | 離岸人民幣 (CNH) | 1.081000 | -0.0010 | -0.0924% |
| 2024-08-16 | 離岸人民幣 (CNH) | 1.082000 | 0.0020 | 0.1852% |
| 2024-08-15 | 離岸人民幣 (CNH) | 1.080000 | -0.0050 | -0.4608% |
| 2024-08-14 | 離岸人民幣 (CNH) | 1.085000 | 0.0030 | 0.2773% |
| 2024-08-13 | 離岸人民幣 (CNH) | 1.082000 | 0.0020 | 0.1852% |
| 2024-08-12 | 離岸人民幣 (CNH) | 1.080000 | 0.0010 | 0.0927% |
| 2024-08-10 | 離岸人民幣 (CNH) | 1.079000 | -0.0040 | -0.3693% |
| 2024-08-09 | 離岸人民幣 (CNH) | 1.083000 | 0.0030 | 0.2778% |
| 2024-08-08 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |
| 2024-08-07 | 離岸人民幣 (CNH) | 1.080000 | -0.0050 | -0.4608% |
| 2024-08-06 | 離岸人民幣 (CNH) | 1.085000 | -0.0070 | -0.6410% |
| 2024-08-05 | 離岸人民幣 (CNH) | 1.092000 | 0.0100 | 0.9242% |
| 2024-08-03 | 離岸人民幣 (CNH) | 1.082000 | 0.0010 | 0.0925% |
| 2024-08-02 | 離岸人民幣 (CNH) | 1.081000 | 0.0090 | 0.8396% |
| 2024-08-01 | 離岸人民幣 (CNH) | 1.072000 | -0.0040 | -0.3717% |
| 2024-07-31 | 離岸人民幣 (CNH) | 1.076000 | 0.0060 | 0.5607% |
| 2024-07-30 | 離岸人民幣 (CNH) | 1.070000 | 0.0010 | 0.0935% |
| 2024-07-29 | 離岸人民幣 (CNH) | 1.069000 | 0.0020 | 0.1874% |
| 2024-07-27 | 離岸人民幣 (CNH) | 1.067000 | -0.0030 | -0.2804% |
| 2024-07-26 | 離岸人民幣 (CNH) | 1.070000 | -0.0030 | -0.2796% |
| 2024-07-25 | 離岸人民幣 (CNH) | 1.073000 | 0.0060 | 0.5623% |
| 2024-07-24 | 離岸人民幣 (CNH) | 1.067000 | -- | -- |