| 漲跌 | 0.002000 (0.1862%) |
| 最高 | 1.085000 (1.0242%) |
| 最低 | 1.066000 (-0.7449%) |
| 平均 | 1.0761 (0.1986%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-05 | 離岸人民幣 (CNH) | 1.076000 | 0.0040 | 0.3731% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.072000 | -0.0060 | -0.5566% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.078000 | 0.0010 | 0.0929% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.077000 | -0.0030 | -0.2778% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.080000 | 0.0020 | 0.1855% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.078000 | 0.0010 | 0.0929% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.077000 | -- | -- |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.077000 | -0.0020 | -0.1854% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.079000 | -- | -- |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.079000 | -0.0020 | -0.1850% |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.081000 | 0.0010 | 0.0926% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.080000 | -0.0010 | -0.0925% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.081000 | -0.0020 | -0.1847% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.083000 | 0.0010 | 0.0924% |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.082000 | -0.0020 | -0.1845% |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.084000 | 0.0020 | 0.1848% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.082000 | 0.0010 | 0.0925% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.081000 | -0.0020 | -0.1847% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.083000 | 0.0040 | 0.3707% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.079000 | -0.0040 | -0.3693% |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.083000 | 0.0020 | 0.1850% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.081000 | 0.0010 | 0.0926% |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.080000 | 0.0010 | 0.0927% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.079000 | 0.0050 | 0.4655% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.074000 | -0.0020 | -0.1859% |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.076000 | -- | -- |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.076000 | -0.0020 | -0.1855% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.078000 | -0.0010 | -0.0927% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.079000 | -- | -- |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.079000 | -0.0010 | -0.0926% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.080000 | -0.0010 | -0.0925% |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.081000 | 0.0010 | 0.0926% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |
| 2025-02-20 | 離岸人民幣 (CNH) | 1.080000 | 0.0050 | 0.4651% |
| 2025-02-19 | 離岸人民幣 (CNH) | 1.075000 | -0.0010 | -0.0929% |
| 2025-02-18 | 離岸人民幣 (CNH) | 1.076000 | -0.0040 | -0.3704% |
| 2025-02-17 | 離岸人民幣 (CNH) | 1.080000 | -0.0020 | -0.1848% |
| 2025-02-15 | 離岸人民幣 (CNH) | 1.082000 | 0.0020 | 0.1852% |
| 2025-02-14 | 離岸人民幣 (CNH) | 1.080000 | 0.0050 | 0.4651% |
| 2025-02-13 | 離岸人民幣 (CNH) | 1.075000 | 0.0020 | 0.1864% |
| 2025-02-12 | 離岸人民幣 (CNH) | 1.073000 | -0.0020 | -0.1860% |
| 2025-02-11 | 離岸人民幣 (CNH) | 1.075000 | 0.0010 | 0.0931% |
| 2025-02-10 | 離岸人民幣 (CNH) | 1.074000 | -0.0030 | -0.2786% |
| 2025-02-08 | 離岸人民幣 (CNH) | 1.077000 | 0.0010 | 0.0929% |
| 2025-02-07 | 離岸人民幣 (CNH) | 1.076000 | -- | -- |
| 2025-02-06 | 離岸人民幣 (CNH) | 1.076000 | -0.0030 | -0.2780% |
| 2025-02-05 | 離岸人民幣 (CNH) | 1.079000 | 0.0030 | 0.2788% |
| 2025-02-04 | 離岸人民幣 (CNH) | 1.076000 | 0.0050 | 0.4669% |
| 2025-02-03 | 離岸人民幣 (CNH) | 1.071000 | -0.0030 | -0.2793% |
| 2025-02-01 | 離岸人民幣 (CNH) | 1.074000 | -0.0050 | -0.4634% |
| 2025-01-28 | 離岸人民幣 (CNH) | 1.079000 | -0.0040 | -0.3693% |
| 2025-01-27 | 離岸人民幣 (CNH) | 1.083000 | -0.0020 | -0.1843% |
| 2025-01-25 | 離岸人民幣 (CNH) | 1.085000 | 0.0020 | 0.1847% |
| 2025-01-24 | 離岸人民幣 (CNH) | 1.083000 | 0.0060 | 0.5571% |
| 2025-01-23 | 離岸人民幣 (CNH) | 1.077000 | -0.0020 | -0.1854% |
| 2025-01-22 | 離岸人民幣 (CNH) | 1.079000 | 0.0020 | 0.1857% |
| 2025-01-21 | 離岸人民幣 (CNH) | 1.077000 | 0.0050 | 0.4664% |
| 2025-01-20 | 離岸人民幣 (CNH) | 1.072000 | 0.0010 | 0.0934% |
| 2025-01-18 | 離岸人民幣 (CNH) | 1.071000 | 0.0040 | 0.3749% |
| 2025-01-17 | 離岸人民幣 (CNH) | 1.067000 | -0.0010 | -0.0936% |
| 2025-01-16 | 離岸人民幣 (CNH) | 1.068000 | -0.0010 | -0.0935% |
| 2025-01-15 | 離岸人民幣 (CNH) | 1.069000 | 0.0010 | 0.0936% |
| 2025-01-14 | 離岸人民幣 (CNH) | 1.068000 | 0.0010 | 0.0937% |
| 2025-01-13 | 離岸人民幣 (CNH) | 1.067000 | -0.0010 | -0.0936% |
| 2025-01-11 | 離岸人民幣 (CNH) | 1.068000 | -- | -- |
| 2025-01-10 | 離岸人民幣 (CNH) | 1.068000 | 0.0020 | 0.1876% |
| 2025-01-09 | 離岸人民幣 (CNH) | 1.066000 | -- | -- |
| 2025-01-08 | 離岸人民幣 (CNH) | 1.066000 | -0.0020 | -0.1873% |
| 2025-01-07 | 離岸人民幣 (CNH) | 1.068000 | -0.0010 | -0.0935% |
| 2025-01-06 | 離岸人民幣 (CNH) | 1.069000 | 0.0020 | 0.1874% |
| 2025-01-04 | 離岸人民幣 (CNH) | 1.067000 | -- | -- |
| 2025-01-03 | 離岸人民幣 (CNH) | 1.067000 | -0.0020 | -0.1871% |
| 2025-01-02 | 離岸人民幣 (CNH) | 1.069000 | -- | -- |
| 2025-01-01 | 離岸人民幣 (CNH) | 1.069000 | 0.0010 | 0.0936% |
| 2024-12-31 | 離岸人民幣 (CNH) | 1.068000 | -0.0020 | -0.1869% |
| 2024-12-30 | 離岸人民幣 (CNH) | 1.070000 | -0.0030 | -0.2796% |
| 2024-12-28 | 離岸人民幣 (CNH) | 1.073000 | 0.0020 | 0.1867% |
| 2024-12-27 | 離岸人民幣 (CNH) | 1.071000 | -0.0030 | -0.2793% |
| 2024-12-24 | 離岸人民幣 (CNH) | 1.074000 | -- | -- |