| 漲跌 | 0.002000 (0.1852%) |
| 最高 | 1.123000 (3.9815%) |
| 最低 | 1.080000 (0.0000%) |
| 平均 | 1.0990 (1.7629%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 離岸人民幣 (CNH) | 1.082000 | -- | -- |
| 2024-11-20 | 離岸人民幣 (CNH) | 1.082000 | -0.0010 | -0.0923% |
| 2024-11-19 | 離岸人民幣 (CNH) | 1.083000 | 0.0010 | 0.0924% |
| 2024-11-18 | 離岸人民幣 (CNH) | 1.082000 | -0.0040 | -0.3683% |
| 2024-11-16 | 離岸人民幣 (CNH) | 1.086000 | 0.0020 | 0.1845% |
| 2024-11-15 | 離岸人民幣 (CNH) | 1.084000 | 0.0020 | 0.1848% |
| 2024-11-14 | 離岸人民幣 (CNH) | 1.082000 | -0.0040 | -0.3683% |
| 2024-11-13 | 離岸人民幣 (CNH) | 1.086000 | 0.0040 | 0.3697% |
| 2024-11-12 | 離岸人民幣 (CNH) | 1.082000 | -0.0030 | -0.2765% |
| 2024-11-11 | 離岸人民幣 (CNH) | 1.085000 | -0.0050 | -0.4587% |
| 2024-11-09 | 離岸人民幣 (CNH) | 1.090000 | -0.0010 | -0.0917% |
| 2024-11-08 | 離岸人民幣 (CNH) | 1.091000 | -0.0020 | -0.1830% |
| 2024-11-07 | 離岸人民幣 (CNH) | 1.093000 | 0.0050 | 0.4596% |
| 2024-11-06 | 離岸人民幣 (CNH) | 1.088000 | -0.0140 | -1.2704% |
| 2024-11-05 | 離岸人民幣 (CNH) | 1.102000 | -0.0020 | -0.1812% |
| 2024-11-04 | 離岸人民幣 (CNH) | 1.104000 | 0.0050 | 0.4550% |
| 2024-11-02 | 離岸人民幣 (CNH) | 1.099000 | -0.0020 | -0.1817% |
| 2024-11-01 | 離岸人民幣 (CNH) | 1.101000 | 0.0020 | 0.1820% |
| 2024-10-31 | 離岸人民幣 (CNH) | 1.099000 | 0.0030 | 0.2737% |
| 2024-10-30 | 離岸人民幣 (CNH) | 1.096000 | 0.0030 | 0.2745% |
| 2024-10-29 | 離岸人民幣 (CNH) | 1.093000 | -0.0030 | -0.2737% |
| 2024-10-28 | 離岸人民幣 (CNH) | 1.096000 | -0.0030 | -0.2730% |
| 2024-10-26 | 離岸人民幣 (CNH) | 1.099000 | 0.0020 | 0.1823% |
| 2024-10-25 | 離岸人民幣 (CNH) | 1.097000 | -0.0010 | -0.0911% |
| 2024-10-24 | 離岸人民幣 (CNH) | 1.098000 | 0.0030 | 0.2740% |
| 2024-10-23 | 離岸人民幣 (CNH) | 1.095000 | -0.0020 | -0.1823% |
| 2024-10-22 | 離岸人民幣 (CNH) | 1.097000 | -0.0020 | -0.1820% |
| 2024-10-21 | 離岸人民幣 (CNH) | 1.099000 | -0.0020 | -0.1817% |
| 2024-10-19 | 離岸人民幣 (CNH) | 1.101000 | 0.0020 | 0.1820% |
| 2024-10-18 | 離岸人民幣 (CNH) | 1.099000 | 0.0030 | 0.2737% |
| 2024-10-17 | 離岸人民幣 (CNH) | 1.096000 | -0.0020 | -0.1821% |
| 2024-10-16 | 離岸人民幣 (CNH) | 1.098000 | -- | -- |
| 2024-10-15 | 離岸人民幣 (CNH) | 1.098000 | -0.0040 | -0.3630% |
| 2024-10-14 | 離岸人民幣 (CNH) | 1.102000 | -0.0070 | -0.6312% |
| 2024-10-12 | 離岸人民幣 (CNH) | 1.109000 | 0.0050 | 0.4529% |
| 2024-10-10 | 離岸人民幣 (CNH) | 1.104000 | -0.0020 | -0.1808% |
| 2024-10-09 | 離岸人民幣 (CNH) | 1.106000 | -0.0030 | -0.2705% |
| 2024-10-08 | 離岸人民幣 (CNH) | 1.109000 | 0.0020 | 0.1807% |
| 2024-10-07 | 離岸人民幣 (CNH) | 1.107000 | 0.0030 | 0.2717% |
| 2024-10-05 | 離岸人民幣 (CNH) | 1.104000 | -- | -- |
| 2024-10-04 | 離岸人民幣 (CNH) | 1.104000 | -0.0060 | -0.5405% |
| 2024-10-03 | 離岸人民幣 (CNH) | 1.110000 | -0.0020 | -0.1799% |
| 2024-10-02 | 離岸人民幣 (CNH) | 1.112000 | -0.0060 | -0.5367% |
| 2024-09-30 | 離岸人民幣 (CNH) | 1.118000 | -0.0050 | -0.4452% |
| 2024-09-28 | 離岸人民幣 (CNH) | 1.123000 | 0.0030 | 0.2679% |
| 2024-09-27 | 離岸人民幣 (CNH) | 1.120000 | -- | -- |
| 2024-09-26 | 離岸人民幣 (CNH) | 1.120000 | 0.0040 | 0.3584% |
| 2024-09-25 | 離岸人民幣 (CNH) | 1.116000 | 0.0010 | 0.0897% |
| 2024-09-24 | 離岸人民幣 (CNH) | 1.115000 | 0.0050 | 0.4505% |
| 2024-09-23 | 離岸人民幣 (CNH) | 1.110000 | -0.0060 | -0.5376% |
| 2024-09-21 | 離岸人民幣 (CNH) | 1.116000 | 0.0040 | 0.3597% |
| 2024-09-20 | 離岸人民幣 (CNH) | 1.112000 | 0.0020 | 0.1802% |
| 2024-09-19 | 離岸人民幣 (CNH) | 1.110000 | 0.0050 | 0.4525% |
| 2024-09-17 | 離岸人民幣 (CNH) | 1.105000 | -0.0010 | -0.0904% |
| 2024-09-16 | 離岸人民幣 (CNH) | 1.106000 | -0.0020 | -0.1805% |
| 2024-09-14 | 離岸人民幣 (CNH) | 1.108000 | 0.0020 | 0.1808% |
| 2024-09-13 | 離岸人民幣 (CNH) | 1.106000 | 0.0040 | 0.3630% |
| 2024-09-12 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2024-09-11 | 離岸人民幣 (CNH) | 1.102000 | 0.0010 | 0.0908% |
| 2024-09-10 | 離岸人民幣 (CNH) | 1.101000 | -0.0020 | -0.1813% |
| 2024-09-09 | 離岸人民幣 (CNH) | 1.103000 | -0.0060 | -0.5410% |
| 2024-09-07 | 離岸人民幣 (CNH) | 1.109000 | 0.0010 | 0.0903% |
| 2024-09-06 | 離岸人民幣 (CNH) | 1.108000 | 0.0020 | 0.1808% |
| 2024-09-05 | 離岸人民幣 (CNH) | 1.106000 | 0.0030 | 0.2720% |
| 2024-09-04 | 離岸人民幣 (CNH) | 1.103000 | 0.0010 | 0.0907% |
| 2024-09-03 | 離岸人民幣 (CNH) | 1.102000 | -0.0010 | -0.0907% |
| 2024-09-02 | 離岸人民幣 (CNH) | 1.103000 | -0.0060 | -0.5410% |
| 2024-08-31 | 離岸人民幣 (CNH) | 1.109000 | -- | -- |
| 2024-08-30 | 離岸人民幣 (CNH) | 1.109000 | 0.0030 | 0.2712% |
| 2024-08-29 | 離岸人民幣 (CNH) | 1.106000 | 0.0050 | 0.4541% |
| 2024-08-28 | 離岸人民幣 (CNH) | 1.101000 | -0.0010 | -0.0907% |
| 2024-08-27 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2024-08-26 | 離岸人民幣 (CNH) | 1.102000 | -0.0030 | -0.2715% |
| 2024-08-24 | 離岸人民幣 (CNH) | 1.105000 | 0.0050 | 0.4545% |
| 2024-08-23 | 離岸人民幣 (CNH) | 1.100000 | 0.0010 | 0.0910% |
| 2024-08-22 | 離岸人民幣 (CNH) | 1.099000 | -0.0020 | -0.1817% |
| 2024-08-21 | 離岸人民幣 (CNH) | 1.101000 | 0.0030 | 0.2732% |
| 2024-08-20 | 離岸人民幣 (CNH) | 1.098000 | -0.0010 | -0.0910% |
| 2024-08-19 | 離岸人民幣 (CNH) | 1.099000 | 0.0010 | 0.0911% |
| 2024-08-17 | 離岸人民幣 (CNH) | 1.098000 | 0.0030 | 0.2740% |
| 2024-08-16 | 離岸人民幣 (CNH) | 1.095000 | 0.0020 | 0.1830% |
| 2024-08-15 | 離岸人民幣 (CNH) | 1.093000 | -0.0050 | -0.4554% |
| 2024-08-14 | 離岸人民幣 (CNH) | 1.098000 | 0.0030 | 0.2740% |
| 2024-08-13 | 離岸人民幣 (CNH) | 1.095000 | 0.0020 | 0.1830% |
| 2024-08-12 | 離岸人民幣 (CNH) | 1.093000 | -0.0030 | -0.2737% |
| 2024-08-10 | 離岸人民幣 (CNH) | 1.096000 | -- | -- |
| 2024-08-09 | 離岸人民幣 (CNH) | 1.096000 | 0.0030 | 0.2745% |
| 2024-08-08 | 離岸人民幣 (CNH) | 1.093000 | -- | -- |
| 2024-08-07 | 離岸人民幣 (CNH) | 1.093000 | -0.0050 | -0.4554% |
| 2024-08-06 | 離岸人民幣 (CNH) | 1.098000 | -0.0070 | -0.6335% |
| 2024-08-05 | 離岸人民幣 (CNH) | 1.105000 | 0.0060 | 0.5460% |
| 2024-08-03 | 離岸人民幣 (CNH) | 1.099000 | 0.0050 | 0.4570% |
| 2024-08-02 | 離岸人民幣 (CNH) | 1.094000 | 0.0090 | 0.8295% |
| 2024-08-01 | 離岸人民幣 (CNH) | 1.085000 | -0.0040 | -0.3673% |
| 2024-07-31 | 離岸人民幣 (CNH) | 1.089000 | 0.0060 | 0.5540% |
| 2024-07-30 | 離岸人民幣 (CNH) | 1.083000 | 0.0010 | 0.0924% |
| 2024-07-29 | 離岸人民幣 (CNH) | 1.082000 | -0.0020 | -0.1845% |
| 2024-07-27 | 離岸人民幣 (CNH) | 1.084000 | 0.0010 | 0.0923% |
| 2024-07-26 | 離岸人民幣 (CNH) | 1.083000 | -0.0030 | -0.2762% |
| 2024-07-25 | 離岸人民幣 (CNH) | 1.086000 | 0.0060 | 0.5556% |
| 2024-07-24 | 離岸人民幣 (CNH) | 1.080000 | -- | -- |