| 漲跌 | -0.010000 (-0.9488%) |
| 最高 | 1.066000 (1.1385%) |
| 最低 | 1.044000 (-0.9488%) |
| 平均 | 1.0581 (0.3905%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-09 | 離岸人民幣 (CNH) | 1.044000 | -0.0030 | -0.2865% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.047000 | -0.0060 | -0.5698% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.053000 | -0.0030 | -0.2841% |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.056000 | 0.0010 | 0.0948% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.055000 | -0.0060 | -0.5655% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.061000 | 0.0010 | 0.0943% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.060000 | -0.0030 | -0.2822% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.063000 | 0.0030 | 0.2830% |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.060000 | -0.0010 | -0.0943% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.061000 | 0.0010 | 0.0943% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.060000 | -- | -- |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.060000 | -0.0020 | -0.1883% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.062000 | -- | -- |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.062000 | 0.0010 | 0.0943% |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.061000 | -0.0020 | -0.1881% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.063000 | -0.0010 | -0.0940% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.064000 | -0.0020 | -0.1876% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.066000 | -- | -- |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.066000 | 0.0010 | 0.0939% |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.065000 | 0.0010 | 0.0940% |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.064000 | -0.0010 | -0.0939% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.065000 | 0.0010 | 0.0940% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.064000 | -- | -- |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.064000 | -0.0020 | -0.1876% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.066000 | 0.0040 | 0.3766% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.062000 | -0.0010 | -0.0941% |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.063000 | -0.0030 | -0.2814% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.066000 | 0.0020 | 0.1880% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.064000 | 0.0010 | 0.0941% |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.063000 | 0.0010 | 0.0942% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.062000 | 0.0050 | 0.4730% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.057000 | 0.0010 | 0.0947% |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.056000 | -0.0030 | -0.2833% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.059000 | -0.0020 | -0.1885% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.061000 | -0.0010 | -0.0942% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.062000 | -- | -- |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.062000 | -0.0010 | -0.0941% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.063000 | 0.0020 | 0.1885% |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.061000 | -0.0020 | -0.1881% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.063000 | -- | -- |
| 2025-02-20 | 離岸人民幣 (CNH) | 1.063000 | 0.0050 | 0.4726% |
| 2025-02-19 | 離岸人民幣 (CNH) | 1.058000 | -0.0010 | -0.0944% |
| 2025-02-18 | 離岸人民幣 (CNH) | 1.059000 | -0.0040 | -0.3763% |
| 2025-02-17 | 離岸人民幣 (CNH) | 1.063000 | 0.0010 | 0.0942% |
| 2025-02-15 | 離岸人民幣 (CNH) | 1.062000 | -0.0010 | -0.0941% |
| 2025-02-14 | 離岸人民幣 (CNH) | 1.063000 | 0.0050 | 0.4726% |
| 2025-02-13 | 離岸人民幣 (CNH) | 1.058000 | 0.0020 | 0.1894% |
| 2025-02-12 | 離岸人民幣 (CNH) | 1.056000 | -0.0020 | -0.1890% |
| 2025-02-11 | 離岸人民幣 (CNH) | 1.058000 | 0.0010 | 0.0946% |
| 2025-02-10 | 離岸人民幣 (CNH) | 1.057000 | -- | -- |
| 2025-02-08 | 離岸人民幣 (CNH) | 1.057000 | -0.0020 | -0.1889% |
| 2025-02-07 | 離岸人民幣 (CNH) | 1.059000 | -- | -- |
| 2025-02-06 | 離岸人民幣 (CNH) | 1.059000 | -0.0030 | -0.2825% |
| 2025-02-05 | 離岸人民幣 (CNH) | 1.062000 | 0.0030 | 0.2833% |
| 2025-02-04 | 離岸人民幣 (CNH) | 1.059000 | 0.0050 | 0.4744% |
| 2025-02-03 | 離岸人民幣 (CNH) | 1.054000 | -- | -- |
| 2025-02-01 | 離岸人民幣 (CNH) | 1.054000 | -0.0080 | -0.7533% |
| 2025-01-28 | 離岸人民幣 (CNH) | 1.062000 | -0.0040 | -0.3752% |
| 2025-01-27 | 離岸人民幣 (CNH) | 1.066000 | 0.0010 | 0.0939% |
| 2025-01-25 | 離岸人民幣 (CNH) | 1.065000 | -0.0010 | -0.0938% |
| 2025-01-24 | 離岸人民幣 (CNH) | 1.066000 | 0.0060 | 0.5660% |
| 2025-01-23 | 離岸人民幣 (CNH) | 1.060000 | -0.0020 | -0.1883% |
| 2025-01-22 | 離岸人民幣 (CNH) | 1.062000 | 0.0020 | 0.1887% |
| 2025-01-21 | 離岸人民幣 (CNH) | 1.060000 | 0.0050 | 0.4739% |
| 2025-01-20 | 離岸人民幣 (CNH) | 1.055000 | 0.0040 | 0.3806% |
| 2025-01-18 | 離岸人民幣 (CNH) | 1.051000 | 0.0010 | 0.0952% |
| 2025-01-17 | 離岸人民幣 (CNH) | 1.050000 | -0.0010 | -0.0951% |
| 2025-01-16 | 離岸人民幣 (CNH) | 1.051000 | -0.0010 | -0.0951% |
| 2025-01-15 | 離岸人民幣 (CNH) | 1.052000 | 0.0010 | 0.0951% |
| 2025-01-14 | 離岸人民幣 (CNH) | 1.051000 | 0.0010 | 0.0952% |
| 2025-01-13 | 離岸人民幣 (CNH) | 1.050000 | 0.0020 | 0.1908% |
| 2025-01-11 | 離岸人民幣 (CNH) | 1.048000 | -0.0030 | -0.2854% |
| 2025-01-10 | 離岸人民幣 (CNH) | 1.051000 | 0.0020 | 0.1907% |
| 2025-01-09 | 離岸人民幣 (CNH) | 1.049000 | -- | -- |
| 2025-01-08 | 離岸人民幣 (CNH) | 1.049000 | -0.0020 | -0.1903% |
| 2025-01-07 | 離岸人民幣 (CNH) | 1.051000 | -0.0010 | -0.0951% |
| 2025-01-06 | 離岸人民幣 (CNH) | 1.052000 | 0.0050 | 0.4776% |
| 2025-01-04 | 離岸人民幣 (CNH) | 1.047000 | -0.0030 | -0.2857% |
| 2025-01-03 | 離岸人民幣 (CNH) | 1.050000 | -0.0020 | -0.1901% |
| 2025-01-02 | 離岸人民幣 (CNH) | 1.052000 | 0.0030 | 0.2860% |
| 2025-01-01 | 離岸人民幣 (CNH) | 1.049000 | 0.0010 | 0.0954% |
| 2024-12-31 | 離岸人民幣 (CNH) | 1.048000 | -0.0050 | -0.4748% |
| 2024-12-30 | 離岸人民幣 (CNH) | 1.053000 | -- | -- |
| 2024-12-28 | 離岸人民幣 (CNH) | 1.053000 | -0.0010 | -0.0949% |
| 2024-12-27 | 離岸人民幣 (CNH) | 1.054000 | -- | -- |
| 2024-12-24 | 離岸人民幣 (CNH) | 1.054000 | -- | -- |