| 漲跌 | -0.003000 (-0.2817%) |
| 最高 | 1.105000 (3.7559%) |
| 最低 | 1.062000 (-0.2817%) |
| 平均 | 1.0827 (1.6601%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-23 | 離岸人民幣 (CNH) | 1.062000 | -0.0030 | -0.2817% |
| 2024-11-22 | 離岸人民幣 (CNH) | 1.065000 | -0.0010 | -0.0938% |
| 2024-11-21 | 離岸人民幣 (CNH) | 1.066000 | 0.0010 | 0.0939% |
| 2024-11-20 | 離岸人民幣 (CNH) | 1.065000 | -0.0010 | -0.0938% |
| 2024-11-19 | 離岸人民幣 (CNH) | 1.066000 | 0.0010 | 0.0939% |
| 2024-11-18 | 離岸人民幣 (CNH) | 1.065000 | -0.0010 | -0.0938% |
| 2024-11-16 | 離岸人民幣 (CNH) | 1.066000 | -0.0010 | -0.0937% |
| 2024-11-15 | 離岸人民幣 (CNH) | 1.067000 | 0.0020 | 0.1878% |
| 2024-11-14 | 離岸人民幣 (CNH) | 1.065000 | -0.0040 | -0.3742% |
| 2024-11-13 | 離岸人民幣 (CNH) | 1.069000 | 0.0040 | 0.3756% |
| 2024-11-12 | 離岸人民幣 (CNH) | 1.065000 | -0.0030 | -0.2809% |
| 2024-11-11 | 離岸人民幣 (CNH) | 1.068000 | -0.0020 | -0.1869% |
| 2024-11-09 | 離岸人民幣 (CNH) | 1.070000 | -0.0040 | -0.3724% |
| 2024-11-08 | 離岸人民幣 (CNH) | 1.074000 | -0.0020 | -0.1859% |
| 2024-11-07 | 離岸人民幣 (CNH) | 1.076000 | 0.0050 | 0.4669% |
| 2024-11-06 | 離岸人民幣 (CNH) | 1.071000 | -0.0140 | -1.2903% |
| 2024-11-05 | 離岸人民幣 (CNH) | 1.085000 | -0.0020 | -0.1840% |
| 2024-11-04 | 離岸人民幣 (CNH) | 1.087000 | 0.0070 | 0.6481% |
| 2024-11-02 | 離岸人民幣 (CNH) | 1.080000 | -0.0040 | -0.3690% |
| 2024-11-01 | 離岸人民幣 (CNH) | 1.084000 | -- | -- |
| 2024-10-31 | 離岸人民幣 (CNH) | 1.084000 | 0.0030 | 0.2775% |
| 2024-10-30 | 離岸人民幣 (CNH) | 1.081000 | 0.0030 | 0.2783% |
| 2024-10-29 | 離岸人民幣 (CNH) | 1.078000 | -0.0030 | -0.2775% |
| 2024-10-28 | 離岸人民幣 (CNH) | 1.081000 | 0.0010 | 0.0926% |
| 2024-10-26 | 離岸人民幣 (CNH) | 1.080000 | -0.0020 | -0.1848% |
| 2024-10-25 | 離岸人民幣 (CNH) | 1.082000 | -0.0010 | -0.0923% |
| 2024-10-24 | 離岸人民幣 (CNH) | 1.083000 | 0.0030 | 0.2778% |
| 2024-10-23 | 離岸人民幣 (CNH) | 1.080000 | -0.0020 | -0.1848% |
| 2024-10-22 | 離岸人民幣 (CNH) | 1.082000 | -0.0020 | -0.1845% |
| 2024-10-21 | 離岸人民幣 (CNH) | 1.084000 | 0.0020 | 0.1848% |
| 2024-10-19 | 離岸人民幣 (CNH) | 1.082000 | -0.0020 | -0.1845% |
| 2024-10-18 | 離岸人民幣 (CNH) | 1.084000 | 0.0030 | 0.2775% |
| 2024-10-17 | 離岸人民幣 (CNH) | 1.081000 | -0.0020 | -0.1847% |
| 2024-10-16 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |
| 2024-10-15 | 離岸人民幣 (CNH) | 1.083000 | -0.0040 | -0.3680% |
| 2024-10-14 | 離岸人民幣 (CNH) | 1.087000 | -0.0030 | -0.2752% |
| 2024-10-12 | 離岸人民幣 (CNH) | 1.090000 | 0.0010 | 0.0918% |
| 2024-10-10 | 離岸人民幣 (CNH) | 1.089000 | -0.0020 | -0.1833% |
| 2024-10-09 | 離岸人民幣 (CNH) | 1.091000 | -0.0030 | -0.2742% |
| 2024-10-08 | 離岸人民幣 (CNH) | 1.094000 | 0.0020 | 0.1832% |
| 2024-10-07 | 離岸人民幣 (CNH) | 1.092000 | 0.0070 | 0.6452% |
| 2024-10-05 | 離岸人民幣 (CNH) | 1.085000 | -0.0040 | -0.3673% |
| 2024-10-04 | 離岸人民幣 (CNH) | 1.089000 | -0.0060 | -0.5479% |
| 2024-10-03 | 離岸人民幣 (CNH) | 1.095000 | -0.0020 | -0.1823% |
| 2024-10-02 | 離岸人民幣 (CNH) | 1.097000 | -0.0060 | -0.5440% |
| 2024-09-30 | 離岸人民幣 (CNH) | 1.103000 | -0.0010 | -0.0906% |
| 2024-09-28 | 離岸人民幣 (CNH) | 1.104000 | -0.0010 | -0.0905% |
| 2024-09-27 | 離岸人民幣 (CNH) | 1.105000 | -- | -- |
| 2024-09-26 | 離岸人民幣 (CNH) | 1.105000 | 0.0040 | 0.3633% |
| 2024-09-25 | 離岸人民幣 (CNH) | 1.101000 | 0.0010 | 0.0909% |
| 2024-09-24 | 離岸人民幣 (CNH) | 1.100000 | 0.0050 | 0.4566% |
| 2024-09-23 | 離岸人民幣 (CNH) | 1.095000 | -0.0020 | -0.1823% |
| 2024-09-21 | 離岸人民幣 (CNH) | 1.097000 | -- | -- |
| 2024-09-20 | 離岸人民幣 (CNH) | 1.097000 | 0.0020 | 0.1826% |
| 2024-09-19 | 離岸人民幣 (CNH) | 1.095000 | 0.0050 | 0.4587% |
| 2024-09-17 | 離岸人民幣 (CNH) | 1.090000 | -0.0010 | -0.0917% |
| 2024-09-16 | 離岸人民幣 (CNH) | 1.091000 | 0.0020 | 0.1837% |
| 2024-09-14 | 離岸人民幣 (CNH) | 1.089000 | -0.0020 | -0.1833% |
| 2024-09-13 | 離岸人民幣 (CNH) | 1.091000 | 0.0040 | 0.3680% |
| 2024-09-12 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2024-09-11 | 離岸人民幣 (CNH) | 1.087000 | 0.0010 | 0.0921% |
| 2024-09-10 | 離岸人民幣 (CNH) | 1.086000 | -0.0020 | -0.1838% |
| 2024-09-09 | 離岸人民幣 (CNH) | 1.088000 | -0.0020 | -0.1835% |
| 2024-09-07 | 離岸人民幣 (CNH) | 1.090000 | -0.0030 | -0.2745% |
| 2024-09-06 | 離岸人民幣 (CNH) | 1.093000 | 0.0020 | 0.1833% |
| 2024-09-05 | 離岸人民幣 (CNH) | 1.091000 | 0.0030 | 0.2757% |
| 2024-09-04 | 離岸人民幣 (CNH) | 1.088000 | 0.0010 | 0.0920% |
| 2024-09-03 | 離岸人民幣 (CNH) | 1.087000 | -0.0010 | -0.0919% |
| 2024-09-02 | 離岸人民幣 (CNH) | 1.088000 | -0.0020 | -0.1835% |
| 2024-08-31 | 離岸人民幣 (CNH) | 1.090000 | -0.0040 | -0.3656% |
| 2024-08-30 | 離岸人民幣 (CNH) | 1.094000 | 0.0030 | 0.2750% |
| 2024-08-29 | 離岸人民幣 (CNH) | 1.091000 | 0.0050 | 0.4604% |
| 2024-08-28 | 離岸人民幣 (CNH) | 1.086000 | -0.0010 | -0.0920% |
| 2024-08-27 | 離岸人民幣 (CNH) | 1.087000 | -- | -- |
| 2024-08-26 | 離岸人民幣 (CNH) | 1.087000 | 0.0010 | 0.0921% |
| 2024-08-24 | 離岸人民幣 (CNH) | 1.086000 | 0.0010 | 0.0922% |
| 2024-08-23 | 離岸人民幣 (CNH) | 1.085000 | 0.0010 | 0.0923% |
| 2024-08-22 | 離岸人民幣 (CNH) | 1.084000 | -0.0020 | -0.1842% |
| 2024-08-21 | 離岸人民幣 (CNH) | 1.086000 | 0.0030 | 0.2770% |
| 2024-08-20 | 離岸人民幣 (CNH) | 1.083000 | -0.0010 | -0.0923% |
| 2024-08-19 | 離岸人民幣 (CNH) | 1.084000 | 0.0050 | 0.4634% |
| 2024-08-17 | 離岸人民幣 (CNH) | 1.079000 | -0.0010 | -0.0926% |
| 2024-08-16 | 離岸人民幣 (CNH) | 1.080000 | 0.0020 | 0.1855% |
| 2024-08-15 | 離岸人民幣 (CNH) | 1.078000 | -0.0050 | -0.4617% |
| 2024-08-14 | 離岸人民幣 (CNH) | 1.083000 | 0.0030 | 0.2778% |
| 2024-08-13 | 離岸人民幣 (CNH) | 1.080000 | 0.0020 | 0.1855% |
| 2024-08-12 | 離岸人民幣 (CNH) | 1.078000 | 0.0010 | 0.0929% |
| 2024-08-10 | 離岸人民幣 (CNH) | 1.077000 | -0.0040 | -0.3700% |
| 2024-08-09 | 離岸人民幣 (CNH) | 1.081000 | 0.0030 | 0.2783% |
| 2024-08-08 | 離岸人民幣 (CNH) | 1.078000 | -- | -- |
| 2024-08-07 | 離岸人民幣 (CNH) | 1.078000 | -0.0050 | -0.4617% |
| 2024-08-06 | 離岸人民幣 (CNH) | 1.083000 | -0.0070 | -0.6422% |
| 2024-08-05 | 離岸人民幣 (CNH) | 1.090000 | 0.0100 | 0.9259% |
| 2024-08-03 | 離岸人民幣 (CNH) | 1.080000 | 0.0010 | 0.0927% |
| 2024-08-02 | 離岸人民幣 (CNH) | 1.079000 | 0.0090 | 0.8411% |
| 2024-08-01 | 離岸人民幣 (CNH) | 1.070000 | -0.0040 | -0.3724% |
| 2024-07-31 | 離岸人民幣 (CNH) | 1.074000 | 0.0060 | 0.5618% |
| 2024-07-30 | 離岸人民幣 (CNH) | 1.068000 | 0.0010 | 0.0937% |
| 2024-07-29 | 離岸人民幣 (CNH) | 1.067000 | 0.0020 | 0.1878% |
| 2024-07-27 | 離岸人民幣 (CNH) | 1.065000 | -0.0030 | -0.2809% |
| 2024-07-26 | 離岸人民幣 (CNH) | 1.068000 | -0.0030 | -0.2801% |
| 2024-07-25 | 離岸人民幣 (CNH) | 1.071000 | 0.0060 | 0.5634% |
| 2024-07-24 | 離岸人民幣 (CNH) | 1.065000 | -- | -- |