| 漲跌 | -0.006000 (-4.2403%) |
| 最高 | 0.143000 (1.0601%) |
| 最低 | 0.134000 (-5.3004%) |
| 平均 | 0.1384 (-2.1696%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-12-01 | 菲律賓披索 (PHP) | 0.135500 | -- | -- |
| 2024-11-30 | 菲律賓披索 (PHP) | 0.135500 | 0.0005 | 0.3704% |
| 2024-11-29 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2024-11-28 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2024-11-27 | 菲律賓披索 (PHP) | 0.135000 | 0.0010 | 0.7463% |
| 2024-11-26 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-11-25 | 菲律賓披索 (PHP) | 0.134000 | -0.0010 | -0.7407% |
| 2024-11-24 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2024-11-23 | 菲律賓披索 (PHP) | 0.135000 | 0.0005 | 0.3717% |
| 2024-11-22 | 菲律賓披索 (PHP) | 0.134500 | 0.0005 | 0.3731% |
| 2024-11-21 | 菲律賓披索 (PHP) | 0.134000 | -0.0005 | -0.3717% |
| 2024-11-20 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2024-11-19 | 菲律賓披索 (PHP) | 0.134500 | -0.0005 | -0.3704% |
| 2024-11-18 | 菲律賓披索 (PHP) | 0.135000 | -0.0005 | -0.3690% |
| 2024-11-17 | 菲律賓披索 (PHP) | 0.135500 | -- | -- |
| 2024-11-16 | 菲律賓披索 (PHP) | 0.135500 | 0.0005 | 0.3704% |
| 2024-11-15 | 菲律賓披索 (PHP) | 0.135000 | 0.0005 | 0.3717% |
| 2024-11-14 | 菲律賓披索 (PHP) | 0.134500 | -0.0005 | -0.3704% |
| 2024-11-13 | 菲律賓披索 (PHP) | 0.135000 | 0.0005 | 0.3717% |
| 2024-11-12 | 菲律賓披索 (PHP) | 0.134500 | -0.0005 | -0.3704% |
| 2024-11-11 | 菲律賓披索 (PHP) | 0.135000 | -0.0015 | -1.0989% |
| 2024-11-10 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2024-11-09 | 菲律賓披索 (PHP) | 0.136500 | 0.0010 | 0.7380% |
| 2024-11-08 | 菲律賓披索 (PHP) | 0.135500 | 0.0010 | 0.7435% |
| 2024-11-07 | 菲律賓披索 (PHP) | 0.134500 | -0.0005 | -0.3704% |
| 2024-11-06 | 菲律賓披索 (PHP) | 0.135000 | -0.0005 | -0.3690% |
| 2024-11-05 | 菲律賓披索 (PHP) | 0.135500 | -- | -- |
| 2024-11-04 | 菲律賓披索 (PHP) | 0.135500 | -0.0010 | -0.7326% |
| 2024-11-03 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2024-11-02 | 菲律賓披索 (PHP) | 0.136500 | 0.0005 | 0.3676% |
| 2024-11-01 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-10-31 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-10-30 | 菲律賓披索 (PHP) | 0.136000 | 0.0005 | 0.3690% |
| 2024-10-29 | 菲律賓披索 (PHP) | 0.135500 | -0.0005 | -0.3676% |
| 2024-10-28 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-10-27 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-10-26 | 菲律賓披索 (PHP) | 0.136000 | 0.0005 | 0.3690% |
| 2024-10-25 | 菲律賓披索 (PHP) | 0.135500 | -0.0010 | -0.7326% |
| 2024-10-24 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2024-10-23 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2024-10-22 | 菲律賓披索 (PHP) | 0.136500 | -0.0010 | -0.7273% |
| 2024-10-21 | 菲律賓披索 (PHP) | 0.137500 | -0.0005 | -0.3623% |
| 2024-10-20 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2024-10-19 | 菲律賓披索 (PHP) | 0.138000 | 0.0005 | 0.3636% |
| 2024-10-18 | 菲律賓披索 (PHP) | 0.137500 | 0.0005 | 0.3650% |
| 2024-10-17 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2024-10-16 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2024-10-15 | 菲律賓披索 (PHP) | 0.136500 | -0.0010 | -0.7273% |
| 2024-10-14 | 菲律賓披索 (PHP) | 0.137500 | -0.0015 | -1.0791% |
| 2024-10-13 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2024-10-12 | 菲律賓披索 (PHP) | 0.139000 | 0.0010 | 0.7246% |
| 2024-10-11 | 菲律賓披索 (PHP) | 0.138000 | 0.0005 | 0.3636% |
| 2024-10-10 | 菲律賓披索 (PHP) | 0.137500 | -0.0010 | -0.7220% |
| 2024-10-09 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2024-10-08 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2024-10-07 | 菲律賓披索 (PHP) | 0.139000 | -0.0020 | -1.4184% |
| 2024-10-06 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2024-10-05 | 菲律賓披索 (PHP) | 0.141000 | 0.0005 | 0.3559% |
| 2024-10-04 | 菲律賓披索 (PHP) | 0.140500 | 0.0005 | 0.3571% |
| 2024-10-03 | 菲律賓披索 (PHP) | 0.140000 | -0.0005 | -0.3559% |
| 2024-10-02 | 菲律賓披索 (PHP) | 0.140500 | -0.0005 | -0.3546% |
| 2024-10-01 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2024-09-30 | 菲律賓披索 (PHP) | 0.141000 | -0.0005 | -0.3534% |
| 2024-09-29 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2024-09-28 | 菲律賓披索 (PHP) | 0.141500 | 0.0005 | 0.3546% |
| 2024-09-27 | 菲律賓披索 (PHP) | 0.141000 | -0.0005 | -0.3534% |
| 2024-09-26 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2024-09-25 | 菲律賓披索 (PHP) | 0.141500 | 0.0005 | 0.3546% |
| 2024-09-24 | 菲律賓披索 (PHP) | 0.141000 | -0.0005 | -0.3534% |
| 2024-09-23 | 菲律賓披索 (PHP) | 0.141500 | -0.0015 | -1.0490% |
| 2024-09-22 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2024-09-21 | 菲律賓披索 (PHP) | 0.143000 | 0.0005 | 0.3509% |
| 2024-09-20 | 菲律賓披索 (PHP) | 0.142500 | -- | -- |
| 2024-09-19 | 菲律賓披索 (PHP) | 0.142500 | -- | -- |
| 2024-09-18 | 菲律賓披索 (PHP) | 0.142500 | -- | -- |
| 2024-09-17 | 菲律賓披索 (PHP) | 0.142500 | 0.0005 | 0.3521% |
| 2024-09-16 | 菲律賓披索 (PHP) | 0.142000 | -0.0005 | -0.3509% |
| 2024-09-15 | 菲律賓披索 (PHP) | 0.142500 | -- | -- |
| 2024-09-14 | 菲律賓披索 (PHP) | 0.142500 | 0.0010 | 0.7067% |
| 2024-09-13 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2024-09-12 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2024-09-11 | 菲律賓披索 (PHP) | 0.141500 | 0.0010 | 0.7117% |
| 2024-09-10 | 菲律賓披索 (PHP) | 0.140500 | -- | -- |
| 2024-09-09 | 菲律賓披索 (PHP) | 0.140500 | -0.0020 | -1.4035% |
| 2024-09-08 | 菲律賓披索 (PHP) | 0.142500 | -- | -- |
| 2024-09-07 | 菲律賓披索 (PHP) | 0.142500 | 0.0005 | 0.3521% |
| 2024-09-06 | 菲律賓披索 (PHP) | 0.142000 | 0.0010 | 0.7092% |
| 2024-09-05 | 菲律賓披索 (PHP) | 0.141000 | 0.0010 | 0.7143% |
| 2024-09-04 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-09-03 | 菲律賓披索 (PHP) | 0.140000 | -0.0005 | -0.3559% |
| 2024-09-02 | 菲律賓披索 (PHP) | 0.140500 | -0.0015 | -1.0563% |
| 2024-09-01 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2024-08-31 | 菲律賓披索 (PHP) | 0.142000 | 0.0005 | 0.3534% |
| 2024-08-30 | 菲律賓披索 (PHP) | 0.141500 | 0.0005 | 0.3546% |
| 2024-08-29 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2024-08-28 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2024-08-27 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2024-08-26 | 菲律賓披索 (PHP) | 0.141000 | -0.0005 | -0.3534% |
| 2024-08-25 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2024-08-24 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |