| 漲跌 | -0.005500 (-4.0892%) |
| 最高 | 0.136500 (1.4870%) |
| 最低 | 0.128500 (-4.4610%) |
| 平均 | 0.1324 (-1.5539%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-12-01 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-11-30 | 菲律賓披索 (PHP) | 0.129000 | -0.0005 | -0.3861% |
| 2024-11-29 | 菲律賓披索 (PHP) | 0.129500 | -- | -- |
| 2024-11-28 | 菲律賓披索 (PHP) | 0.129500 | -- | -- |
| 2024-11-27 | 菲律賓披索 (PHP) | 0.129500 | 0.0010 | 0.7782% |
| 2024-11-26 | 菲律賓披索 (PHP) | 0.128500 | -- | -- |
| 2024-11-25 | 菲律賓披索 (PHP) | 0.128500 | -- | -- |
| 2024-11-24 | 菲律賓披索 (PHP) | 0.128500 | -- | -- |
| 2024-11-23 | 菲律賓披索 (PHP) | 0.128500 | -0.0005 | -0.3876% |
| 2024-11-22 | 菲律賓披索 (PHP) | 0.129000 | 0.0005 | 0.3891% |
| 2024-11-21 | 菲律賓披索 (PHP) | 0.128500 | -0.0005 | -0.3876% |
| 2024-11-20 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-11-19 | 菲律賓披索 (PHP) | 0.129000 | -0.0005 | -0.3861% |
| 2024-11-18 | 菲律賓披索 (PHP) | 0.129500 | 0.0005 | 0.3876% |
| 2024-11-17 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-11-16 | 菲律賓披索 (PHP) | 0.129000 | -0.0005 | -0.3861% |
| 2024-11-15 | 菲律賓披索 (PHP) | 0.129500 | 0.0005 | 0.3876% |
| 2024-11-14 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-11-13 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-11-12 | 菲律賓披索 (PHP) | 0.129000 | -0.0005 | -0.3861% |
| 2024-11-11 | 菲律賓披索 (PHP) | 0.129500 | -- | -- |
| 2024-11-10 | 菲律賓披索 (PHP) | 0.129500 | -- | -- |
| 2024-11-09 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2024-11-08 | 菲律賓披索 (PHP) | 0.130000 | 0.0010 | 0.7752% |
| 2024-11-07 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-11-06 | 菲律賓披索 (PHP) | 0.129000 | -0.0010 | -0.7692% |
| 2024-11-05 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-04 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-03 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-11-02 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2024-11-01 | 菲律賓披索 (PHP) | 0.130500 | -- | -- |
| 2024-10-31 | 菲律賓披索 (PHP) | 0.130500 | 0.0005 | 0.3846% |
| 2024-10-30 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-10-29 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-10-28 | 菲律賓披索 (PHP) | 0.130000 | 0.0005 | 0.3861% |
| 2024-10-27 | 菲律賓披索 (PHP) | 0.129500 | -- | -- |
| 2024-10-26 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2024-10-25 | 菲律賓披索 (PHP) | 0.130000 | -0.0010 | -0.7634% |
| 2024-10-24 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2024-10-23 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2024-10-22 | 菲律賓披索 (PHP) | 0.131000 | -0.0005 | -0.3802% |
| 2024-10-21 | 菲律賓披索 (PHP) | 0.131500 | -- | -- |
| 2024-10-20 | 菲律賓披索 (PHP) | 0.131500 | -- | -- |
| 2024-10-19 | 菲律賓披索 (PHP) | 0.131500 | -0.0005 | -0.3788% |
| 2024-10-18 | 菲律賓披索 (PHP) | 0.132000 | 0.0010 | 0.7634% |
| 2024-10-17 | 菲律賓披索 (PHP) | 0.131000 | -0.0005 | -0.3802% |
| 2024-10-16 | 菲律賓披索 (PHP) | 0.131500 | 0.0005 | 0.3817% |
| 2024-10-15 | 菲律賓披索 (PHP) | 0.131000 | -0.0005 | -0.3802% |
| 2024-10-14 | 菲律賓披索 (PHP) | 0.131500 | -0.0005 | -0.3788% |
| 2024-10-13 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-10-12 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-10-11 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-10-10 | 菲律賓披索 (PHP) | 0.132000 | -0.0010 | -0.7519% |
| 2024-10-09 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2024-10-08 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2024-10-07 | 菲律賓披索 (PHP) | 0.133500 | -0.0005 | -0.3731% |
| 2024-10-06 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2024-10-05 | 菲律賓披索 (PHP) | 0.134000 | -0.0005 | -0.3717% |
| 2024-10-04 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2024-10-03 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2024-10-02 | 菲律賓披索 (PHP) | 0.134500 | -0.0010 | -0.7380% |
| 2024-10-01 | 菲律賓披索 (PHP) | 0.135500 | -- | -- |
| 2024-09-30 | 菲律賓披索 (PHP) | 0.135500 | 0.0010 | 0.7435% |
| 2024-09-29 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2024-09-28 | 菲律賓披索 (PHP) | 0.134500 | -0.0010 | -0.7380% |
| 2024-09-27 | 菲律賓披索 (PHP) | 0.135500 | -- | -- |
| 2024-09-26 | 菲律賓披索 (PHP) | 0.135500 | -0.0005 | -0.3676% |
| 2024-09-25 | 菲律賓披索 (PHP) | 0.136000 | 0.0010 | 0.7407% |
| 2024-09-24 | 菲律賓披索 (PHP) | 0.135000 | -0.0005 | -0.3690% |
| 2024-09-23 | 菲律賓披索 (PHP) | 0.135500 | -0.0005 | -0.3676% |
| 2024-09-22 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-09-21 | 菲律賓披索 (PHP) | 0.136000 | -0.0005 | -0.3663% |
| 2024-09-20 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2024-09-19 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2024-09-18 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2024-09-17 | 菲律賓披索 (PHP) | 0.136500 | 0.0005 | 0.3676% |
| 2024-09-16 | 菲律賓披索 (PHP) | 0.136000 | 0.0005 | 0.3690% |
| 2024-09-15 | 菲律賓披索 (PHP) | 0.135500 | -- | -- |
| 2024-09-14 | 菲律賓披索 (PHP) | 0.135500 | -0.0005 | -0.3676% |
| 2024-09-13 | 菲律賓披索 (PHP) | 0.136000 | 0.0005 | 0.3690% |
| 2024-09-12 | 菲律賓披索 (PHP) | 0.135500 | -0.0005 | -0.3676% |
| 2024-09-11 | 菲律賓披索 (PHP) | 0.136000 | 0.0010 | 0.7407% |
| 2024-09-10 | 菲律賓披索 (PHP) | 0.135000 | 0.0005 | 0.3717% |
| 2024-09-09 | 菲律賓披索 (PHP) | 0.134500 | -0.0010 | -0.7380% |
| 2024-09-08 | 菲律賓披索 (PHP) | 0.135500 | -- | -- |
| 2024-09-07 | 菲律賓披索 (PHP) | 0.135500 | -0.0005 | -0.3676% |
| 2024-09-06 | 菲律賓披索 (PHP) | 0.136000 | 0.0005 | 0.3690% |
| 2024-09-05 | 菲律賓披索 (PHP) | 0.135500 | 0.0010 | 0.7435% |
| 2024-09-04 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2024-09-03 | 菲律賓披索 (PHP) | 0.134500 | -0.0005 | -0.3704% |
| 2024-09-02 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2024-09-01 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2024-08-31 | 菲律賓披索 (PHP) | 0.135000 | -0.0005 | -0.3690% |
| 2024-08-30 | 菲律賓披索 (PHP) | 0.135500 | 0.0005 | 0.3704% |
| 2024-08-29 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2024-08-28 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2024-08-27 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2024-08-26 | 菲律賓披索 (PHP) | 0.135000 | 0.0005 | 0.3717% |
| 2024-08-25 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2024-08-24 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |