| 漲跌 | -0.006000 (-4.0268%) |
| 最高 | 0.150500 (1.0067%) |
| 最低 | 0.141500 (-5.0336%) |
| 平均 | 0.1459 (-2.0940%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-12-01 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2024-11-30 | 菲律賓披索 (PHP) | 0.143000 | 0.0005 | 0.3509% |
| 2024-11-29 | 菲律賓披索 (PHP) | 0.142500 | -- | -- |
| 2024-11-28 | 菲律賓披索 (PHP) | 0.142500 | 0.0005 | 0.3521% |
| 2024-11-27 | 菲律賓披索 (PHP) | 0.142000 | 0.0005 | 0.3534% |
| 2024-11-26 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2024-11-25 | 菲律賓披索 (PHP) | 0.141500 | -0.0010 | -0.7018% |
| 2024-11-24 | 菲律賓披索 (PHP) | 0.142500 | -- | -- |
| 2024-11-23 | 菲律賓披索 (PHP) | 0.142500 | 0.0010 | 0.7067% |
| 2024-11-22 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2024-11-21 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2024-11-20 | 菲律賓披索 (PHP) | 0.141500 | -0.0005 | -0.3521% |
| 2024-11-19 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2024-11-18 | 菲律賓披索 (PHP) | 0.142000 | -0.0010 | -0.6993% |
| 2024-11-17 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2024-11-16 | 菲律賓披索 (PHP) | 0.143000 | 0.0005 | 0.3509% |
| 2024-11-15 | 菲律賓披索 (PHP) | 0.142500 | 0.0005 | 0.3521% |
| 2024-11-14 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2024-11-13 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2024-11-12 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2024-11-11 | 菲律賓披索 (PHP) | 0.142000 | -0.0015 | -1.0453% |
| 2024-11-10 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2024-11-09 | 菲律賓披索 (PHP) | 0.143500 | 0.0005 | 0.3497% |
| 2024-11-08 | 菲律賓披索 (PHP) | 0.143000 | 0.0010 | 0.7042% |
| 2024-11-07 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2024-11-06 | 菲律賓披索 (PHP) | 0.142000 | -0.0010 | -0.6993% |
| 2024-11-05 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2024-11-04 | 菲律賓披索 (PHP) | 0.143000 | -0.0010 | -0.6944% |
| 2024-11-03 | 菲律賓披索 (PHP) | 0.144000 | -- | -- |
| 2024-11-02 | 菲律賓披索 (PHP) | 0.144000 | 0.0005 | 0.3484% |
| 2024-11-01 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2024-10-31 | 菲律賓披索 (PHP) | 0.143500 | 0.0005 | 0.3497% |
| 2024-10-30 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2024-10-29 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2024-10-28 | 菲律賓披索 (PHP) | 0.143000 | -0.0005 | -0.3484% |
| 2024-10-27 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2024-10-26 | 菲律賓披索 (PHP) | 0.143500 | 0.0005 | 0.3497% |
| 2024-10-25 | 菲律賓披索 (PHP) | 0.143000 | -0.0010 | -0.6944% |
| 2024-10-24 | 菲律賓披索 (PHP) | 0.144000 | -- | -- |
| 2024-10-23 | 菲律賓披索 (PHP) | 0.144000 | -- | -- |
| 2024-10-22 | 菲律賓披索 (PHP) | 0.144000 | -0.0005 | -0.3460% |
| 2024-10-21 | 菲律賓披索 (PHP) | 0.144500 | -0.0010 | -0.6873% |
| 2024-10-20 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2024-10-19 | 菲律賓披索 (PHP) | 0.145500 | 0.0005 | 0.3448% |
| 2024-10-18 | 菲律賓披索 (PHP) | 0.145000 | 0.0010 | 0.6944% |
| 2024-10-17 | 菲律賓披索 (PHP) | 0.144000 | -0.0005 | -0.3460% |
| 2024-10-16 | 菲律賓披索 (PHP) | 0.144500 | 0.0005 | 0.3472% |
| 2024-10-15 | 菲律賓披索 (PHP) | 0.144000 | -0.0010 | -0.6897% |
| 2024-10-14 | 菲律賓披索 (PHP) | 0.145000 | -0.0015 | -1.0239% |
| 2024-10-13 | 菲律賓披索 (PHP) | 0.146500 | -- | -- |
| 2024-10-12 | 菲律賓披索 (PHP) | 0.146500 | 0.0015 | 1.0345% |
| 2024-10-11 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2024-10-10 | 菲律賓披索 (PHP) | 0.145000 | -0.0010 | -0.6849% |
| 2024-10-09 | 菲律賓披索 (PHP) | 0.146000 | -0.0005 | -0.3413% |
| 2024-10-08 | 菲律賓披索 (PHP) | 0.146500 | -- | -- |
| 2024-10-07 | 菲律賓披索 (PHP) | 0.146500 | -0.0020 | -1.3468% |
| 2024-10-06 | 菲律賓披索 (PHP) | 0.148500 | -- | -- |
| 2024-10-05 | 菲律賓披索 (PHP) | 0.148500 | 0.0005 | 0.3378% |
| 2024-10-04 | 菲律賓披索 (PHP) | 0.148000 | 0.0005 | 0.3390% |
| 2024-10-03 | 菲律賓披索 (PHP) | 0.147500 | -0.0005 | -0.3378% |
| 2024-10-02 | 菲律賓披索 (PHP) | 0.148000 | -0.0005 | -0.3367% |
| 2024-10-01 | 菲律賓披索 (PHP) | 0.148500 | -- | -- |
| 2024-09-30 | 菲律賓披索 (PHP) | 0.148500 | -0.0005 | -0.3356% |
| 2024-09-29 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2024-09-28 | 菲律賓披索 (PHP) | 0.149000 | 0.0005 | 0.3367% |
| 2024-09-27 | 菲律賓披索 (PHP) | 0.148500 | -0.0005 | -0.3356% |
| 2024-09-26 | 菲律賓披索 (PHP) | 0.149000 | -0.0005 | -0.3344% |
| 2024-09-25 | 菲律賓披索 (PHP) | 0.149500 | 0.0010 | 0.6734% |
| 2024-09-24 | 菲律賓披索 (PHP) | 0.148500 | -0.0005 | -0.3356% |
| 2024-09-23 | 菲律賓披索 (PHP) | 0.149000 | -0.0015 | -0.9967% |
| 2024-09-22 | 菲律賓披索 (PHP) | 0.150500 | -- | -- |
| 2024-09-21 | 菲律賓披索 (PHP) | 0.150500 | 0.0005 | 0.3333% |
| 2024-09-20 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-09-19 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-09-18 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-09-17 | 菲律賓披索 (PHP) | 0.150000 | 0.0005 | 0.3344% |
| 2024-09-16 | 菲律賓披索 (PHP) | 0.149500 | -0.0005 | -0.3333% |
| 2024-09-15 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-09-14 | 菲律賓披索 (PHP) | 0.150000 | 0.0005 | 0.3344% |
| 2024-09-13 | 菲律賓披索 (PHP) | 0.149500 | 0.0005 | 0.3356% |
| 2024-09-12 | 菲律賓披索 (PHP) | 0.149000 | -0.0005 | -0.3344% |
| 2024-09-11 | 菲律賓披索 (PHP) | 0.149500 | 0.0015 | 1.0135% |
| 2024-09-10 | 菲律賓披索 (PHP) | 0.148000 | -- | -- |
| 2024-09-09 | 菲律賓披索 (PHP) | 0.148000 | -0.0020 | -1.3333% |
| 2024-09-08 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-09-07 | 菲律賓披索 (PHP) | 0.150000 | 0.0005 | 0.3344% |
| 2024-09-06 | 菲律賓披索 (PHP) | 0.149500 | 0.0005 | 0.3356% |
| 2024-09-05 | 菲律賓披索 (PHP) | 0.149000 | 0.0015 | 1.0169% |
| 2024-09-04 | 菲律賓披索 (PHP) | 0.147500 | -- | -- |
| 2024-09-03 | 菲律賓披索 (PHP) | 0.147500 | -0.0005 | -0.3378% |
| 2024-09-02 | 菲律賓披索 (PHP) | 0.148000 | -0.0015 | -1.0033% |
| 2024-09-01 | 菲律賓披索 (PHP) | 0.149500 | -- | -- |
| 2024-08-31 | 菲律賓披索 (PHP) | 0.149500 | 0.0005 | 0.3356% |
| 2024-08-30 | 菲律賓披索 (PHP) | 0.149000 | 0.0005 | 0.3367% |
| 2024-08-29 | 菲律賓披索 (PHP) | 0.148500 | -- | -- |
| 2024-08-28 | 菲律賓披索 (PHP) | 0.148500 | -- | -- |
| 2024-08-27 | 菲律賓披索 (PHP) | 0.148500 | -- | -- |
| 2024-08-26 | 菲律賓披索 (PHP) | 0.148500 | -0.0005 | -0.3356% |
| 2024-08-25 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2024-08-24 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |