| 漲跌 | 0.005000 (2.1368%) |
| 最高 | 0.239000 (2.1368%) |
| 最低 | 0.230000 (-1.7094%) |
| 平均 | 0.2349 (0.4044%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-17 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-04-16 | 泰國銖 (THB) | 0.239000 | 0.0020 | 0.8439% |
| 2025-04-15 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-04-14 | 泰國銖 (THB) | 0.236000 | -0.0020 | -0.8403% |
| 2025-04-12 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-04-11 | 泰國銖 (THB) | 0.237000 | 0.0030 | 1.2821% |
| 2025-04-10 | 泰國銖 (THB) | 0.234000 | 0.0030 | 1.2987% |
| 2025-04-09 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-04-08 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-04-07 | 泰國銖 (THB) | 0.231000 | -0.0010 | -0.4310% |
| 2025-04-05 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2025-04-03 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2025-04-02 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-04-01 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-03-31 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-03-27 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-03-26 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-03-25 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-03-24 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-03-22 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-03-21 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-03-20 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-03-19 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-18 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-17 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-14 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-03-13 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-03-12 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-03-11 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-03-10 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-03-08 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-06 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-05 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-04 | 泰國銖 (THB) | 0.237000 | 0.0030 | 1.2821% |
| 2025-03-03 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2025-03-01 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2025-02-28 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-02-27 | 泰國銖 (THB) | 0.235000 | -0.0020 | -0.8439% |
| 2025-02-26 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-25 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-02-24 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-02-22 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-21 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-20 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-19 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-18 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-17 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-14 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-02-13 | 泰國銖 (THB) | 0.236000 | 0.0020 | 0.8547% |
| 2025-02-12 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-02-11 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-02-10 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-02-08 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-02-07 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-06 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-02-05 | 泰國銖 (THB) | 0.238000 | 0.0020 | 0.8475% |
| 2025-02-04 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-02-03 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-02-01 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-01-28 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-01-27 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-01-25 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-01-24 | 泰國銖 (THB) | 0.238000 | 0.0030 | 1.2766% |
| 2025-01-23 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-01-22 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-01-21 | 泰國銖 (THB) | 0.235000 | 0.0020 | 0.8584% |
| 2025-01-20 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2025-01-18 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-01-17 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2025-01-16 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-01-15 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-01-14 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-01-13 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-01-11 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-01-10 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-01-09 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-01-08 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-01-07 | 泰國銖 (THB) | 0.231000 | -0.0010 | -0.4310% |
| 2025-01-06 | 泰國銖 (THB) | 0.232000 | 0.0010 | 0.4329% |
| 2025-01-04 | 泰國銖 (THB) | 0.231000 | -0.0010 | -0.4310% |
| 2025-01-03 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2025-01-02 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-01-01 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2024-12-31 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2024-12-30 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2024-12-28 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-12-24 | 泰國銖 (THB) | 0.234000 | -- | -- |