| 漲跌 | 0.007000 (3.0435%) |
| 最高 | 0.254000 (10.4348%) |
| 最低 | 0.230000 (0.0000%) |
| 平均 | 0.2424 (5.3982%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2024-11-20 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2024-11-19 | 泰國銖 (THB) | 0.239000 | 0.0020 | 0.8439% |
| 2024-11-18 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2024-11-16 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2024-11-15 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2024-11-14 | 泰國銖 (THB) | 0.236000 | -0.0020 | -0.8403% |
| 2024-11-13 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2024-11-12 | 泰國銖 (THB) | 0.237000 | -0.0030 | -1.2500% |
| 2024-11-11 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2024-11-09 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2024-11-08 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2024-11-07 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2024-11-06 | 泰國銖 (THB) | 0.241000 | -0.0040 | -1.6327% |
| 2024-11-05 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2024-11-04 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2024-11-02 | 泰國銖 (THB) | 0.243000 | -0.0010 | -0.4098% |
| 2024-11-01 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2024-10-31 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2024-10-30 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2024-10-29 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2024-10-28 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2024-10-26 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2024-10-25 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2024-10-24 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2024-10-23 | 泰國銖 (THB) | 0.244000 | -0.0020 | -0.8130% |
| 2024-10-22 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2024-10-21 | 泰國銖 (THB) | 0.247000 | -0.0020 | -0.8032% |
| 2024-10-19 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2024-10-18 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2024-10-17 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2024-10-16 | 泰國銖 (THB) | 0.248000 | 0.0010 | 0.4049% |
| 2024-10-15 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2024-10-14 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2024-10-12 | 泰國銖 (THB) | 0.248000 | 0.0030 | 1.2245% |
| 2024-10-10 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2024-10-09 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2024-10-08 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2024-10-07 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2024-10-05 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2024-10-04 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2024-10-03 | 泰國銖 (THB) | 0.248000 | -0.0030 | -1.1952% |
| 2024-10-02 | 泰國銖 (THB) | 0.251000 | -0.0030 | -1.1811% |
| 2024-09-30 | 泰國銖 (THB) | 0.254000 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.254000 | -- | -- |
| 2024-09-27 | 泰國銖 (THB) | 0.254000 | 0.0010 | 0.3953% |
| 2024-09-26 | 泰國銖 (THB) | 0.253000 | 0.0010 | 0.3968% |
| 2024-09-25 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2024-09-24 | 泰國銖 (THB) | 0.251000 | 0.0010 | 0.4000% |
| 2024-09-23 | 泰國銖 (THB) | 0.250000 | -0.0010 | -0.3984% |
| 2024-09-21 | 泰國銖 (THB) | 0.251000 | 0.0010 | 0.4000% |
| 2024-09-20 | 泰國銖 (THB) | 0.250000 | 0.0010 | 0.4016% |
| 2024-09-19 | 泰國銖 (THB) | 0.249000 | 0.0020 | 0.8097% |
| 2024-09-17 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2024-09-16 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2024-09-13 | 泰國銖 (THB) | 0.248000 | 0.0020 | 0.8130% |
| 2024-09-12 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2024-09-11 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2024-09-10 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2024-09-09 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2024-09-07 | 泰國銖 (THB) | 0.245000 | -0.0020 | -0.8097% |
| 2024-09-06 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2024-09-05 | 泰國銖 (THB) | 0.246000 | 0.0040 | 1.6529% |
| 2024-09-04 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2024-09-03 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2024-09-02 | 泰國銖 (THB) | 0.242000 | -0.0010 | -0.4115% |
| 2024-08-31 | 泰國銖 (THB) | 0.243000 | -0.0010 | -0.4098% |
| 2024-08-30 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2024-08-29 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2024-08-28 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2024-08-27 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2024-08-26 | 泰國銖 (THB) | 0.243000 | -0.0010 | -0.4098% |
| 2024-08-24 | 泰國銖 (THB) | 0.244000 | 0.0020 | 0.8264% |
| 2024-08-23 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2024-08-22 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2024-08-21 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2024-08-20 | 泰國銖 (THB) | 0.242000 | 0.0020 | 0.8333% |
| 2024-08-19 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2024-08-17 | 泰國銖 (THB) | 0.239000 | 0.0020 | 0.8439% |
| 2024-08-16 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2024-08-15 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2024-08-14 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2024-08-13 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2024-08-12 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-08-09 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2024-08-08 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2024-08-07 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-08-06 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2024-08-05 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2024-08-03 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-08-02 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2024-08-01 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2024-07-31 | 泰國銖 (THB) | 0.233000 | 0.0020 | 0.8658% |
| 2024-07-30 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-07-29 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-07-27 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-07-26 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2024-07-25 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-07-24 | 泰國銖 (THB) | 0.230000 | -- | -- |