| 漲跌 | 0.009000 (4.3689%) |
| 最高 | 0.230000 (11.6505%) |
| 最低 | 0.206000 (0.0000%) |
| 平均 | 0.2184 (6.0367%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰國銖 (THB) | 0.215000 | 0.0010 | 0.4673% |
| 2024-11-20 | 泰國銖 (THB) | 0.214000 | -0.0010 | -0.4651% |
| 2024-11-19 | 泰國銖 (THB) | 0.215000 | 0.0020 | 0.9390% |
| 2024-11-18 | 泰國銖 (THB) | 0.213000 | -0.0010 | -0.4673% |
| 2024-11-16 | 泰國銖 (THB) | 0.214000 | 0.0010 | 0.4695% |
| 2024-11-15 | 泰國銖 (THB) | 0.213000 | 0.0010 | 0.4717% |
| 2024-11-14 | 泰國銖 (THB) | 0.212000 | -0.0020 | -0.9346% |
| 2024-11-13 | 泰國銖 (THB) | 0.214000 | 0.0010 | 0.4695% |
| 2024-11-12 | 泰國銖 (THB) | 0.213000 | -0.0030 | -1.3889% |
| 2024-11-11 | 泰國銖 (THB) | 0.216000 | -0.0010 | -0.4608% |
| 2024-11-09 | 泰國銖 (THB) | 0.217000 | -0.0010 | -0.4587% |
| 2024-11-08 | 泰國銖 (THB) | 0.218000 | 0.0010 | 0.4608% |
| 2024-11-07 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-11-06 | 泰國銖 (THB) | 0.217000 | -0.0040 | -1.8100% |
| 2024-11-05 | 泰國銖 (THB) | 0.221000 | 0.0010 | 0.4545% |
| 2024-11-04 | 泰國銖 (THB) | 0.220000 | 0.0010 | 0.4566% |
| 2024-11-02 | 泰國銖 (THB) | 0.219000 | -0.0010 | -0.4545% |
| 2024-11-01 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-10-31 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-10-30 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-10-29 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-10-28 | 泰國銖 (THB) | 0.220000 | -0.0010 | -0.4525% |
| 2024-10-26 | 泰國銖 (THB) | 0.221000 | 0.0010 | 0.4545% |
| 2024-10-25 | 泰國銖 (THB) | 0.220000 | -0.0010 | -0.4525% |
| 2024-10-24 | 泰國銖 (THB) | 0.221000 | 0.0010 | 0.4545% |
| 2024-10-23 | 泰國銖 (THB) | 0.220000 | -0.0020 | -0.9009% |
| 2024-10-22 | 泰國銖 (THB) | 0.222000 | -0.0010 | -0.4484% |
| 2024-10-21 | 泰國銖 (THB) | 0.223000 | -0.0020 | -0.8889% |
| 2024-10-19 | 泰國銖 (THB) | 0.225000 | 0.0010 | 0.4464% |
| 2024-10-18 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-10-17 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-10-16 | 泰國銖 (THB) | 0.224000 | 0.0010 | 0.4484% |
| 2024-10-15 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-10-14 | 泰國銖 (THB) | 0.223000 | -0.0010 | -0.4464% |
| 2024-10-12 | 泰國銖 (THB) | 0.224000 | 0.0030 | 1.3575% |
| 2024-10-10 | 泰國銖 (THB) | 0.221000 | -0.0010 | -0.4505% |
| 2024-10-09 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-10-08 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2024-10-07 | 泰國銖 (THB) | 0.222000 | -0.0010 | -0.4484% |
| 2024-10-05 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-10-04 | 泰國銖 (THB) | 0.223000 | -0.0010 | -0.4464% |
| 2024-10-03 | 泰國銖 (THB) | 0.224000 | -0.0030 | -1.3216% |
| 2024-10-02 | 泰國銖 (THB) | 0.227000 | -0.0030 | -1.3043% |
| 2024-09-30 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-09-27 | 泰國銖 (THB) | 0.230000 | 0.0010 | 0.4367% |
| 2024-09-26 | 泰國銖 (THB) | 0.229000 | 0.0010 | 0.4386% |
| 2024-09-25 | 泰國銖 (THB) | 0.228000 | 0.0010 | 0.4405% |
| 2024-09-24 | 泰國銖 (THB) | 0.227000 | 0.0010 | 0.4425% |
| 2024-09-23 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2024-09-21 | 泰國銖 (THB) | 0.227000 | 0.0010 | 0.4425% |
| 2024-09-20 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2024-09-19 | 泰國銖 (THB) | 0.225000 | 0.0020 | 0.8969% |
| 2024-09-17 | 泰國銖 (THB) | 0.223000 | -0.0010 | -0.4464% |
| 2024-09-16 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-09-13 | 泰國銖 (THB) | 0.224000 | 0.0020 | 0.9009% |
| 2024-09-12 | 泰國銖 (THB) | 0.222000 | 0.0010 | 0.4525% |
| 2024-09-11 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2024-09-10 | 泰國銖 (THB) | 0.221000 | 0.0010 | 0.4545% |
| 2024-09-09 | 泰國銖 (THB) | 0.220000 | -0.0010 | -0.4525% |
| 2024-09-07 | 泰國銖 (THB) | 0.221000 | -0.0020 | -0.8969% |
| 2024-09-06 | 泰國銖 (THB) | 0.223000 | 0.0010 | 0.4505% |
| 2024-09-05 | 泰國銖 (THB) | 0.222000 | 0.0040 | 1.8349% |
| 2024-09-04 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2024-09-03 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2024-09-02 | 泰國銖 (THB) | 0.218000 | -0.0010 | -0.4566% |
| 2024-08-31 | 泰國銖 (THB) | 0.219000 | -0.0010 | -0.4545% |
| 2024-08-30 | 泰國銖 (THB) | 0.220000 | 0.0010 | 0.4566% |
| 2024-08-29 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-08-28 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-08-27 | 泰國銖 (THB) | 0.219000 | -- | -- |
| 2024-08-26 | 泰國銖 (THB) | 0.219000 | -0.0010 | -0.4545% |
| 2024-08-24 | 泰國銖 (THB) | 0.220000 | 0.0020 | 0.9174% |
| 2024-08-23 | 泰國銖 (THB) | 0.218000 | 0.0010 | 0.4608% |
| 2024-08-22 | 泰國銖 (THB) | 0.217000 | -0.0010 | -0.4587% |
| 2024-08-21 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2024-08-20 | 泰國銖 (THB) | 0.218000 | 0.0020 | 0.9259% |
| 2024-08-19 | 泰國銖 (THB) | 0.216000 | 0.0010 | 0.4651% |
| 2024-08-17 | 泰國銖 (THB) | 0.215000 | 0.0020 | 0.9390% |
| 2024-08-16 | 泰國銖 (THB) | 0.213000 | 0.0010 | 0.4717% |
| 2024-08-15 | 泰國銖 (THB) | 0.212000 | -0.0010 | -0.4695% |
| 2024-08-14 | 泰國銖 (THB) | 0.213000 | 0.0010 | 0.4717% |
| 2024-08-13 | 泰國銖 (THB) | 0.212000 | 0.0010 | 0.4739% |
| 2024-08-12 | 泰國銖 (THB) | 0.211000 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.211000 | -- | -- |
| 2024-08-09 | 泰國銖 (THB) | 0.211000 | 0.0010 | 0.4762% |
| 2024-08-08 | 泰國銖 (THB) | 0.210000 | 0.0010 | 0.4785% |
| 2024-08-07 | 泰國銖 (THB) | 0.209000 | -- | -- |
| 2024-08-06 | 泰國銖 (THB) | 0.209000 | -0.0010 | -0.4762% |
| 2024-08-05 | 泰國銖 (THB) | 0.210000 | -0.0010 | -0.4739% |
| 2024-08-03 | 泰國銖 (THB) | 0.211000 | -- | -- |
| 2024-08-02 | 泰國銖 (THB) | 0.211000 | 0.0010 | 0.4762% |
| 2024-08-01 | 泰國銖 (THB) | 0.210000 | 0.0010 | 0.4785% |
| 2024-07-31 | 泰國銖 (THB) | 0.209000 | 0.0020 | 0.9662% |
| 2024-07-30 | 泰國銖 (THB) | 0.207000 | -- | -- |
| 2024-07-29 | 泰國銖 (THB) | 0.207000 | -- | -- |
| 2024-07-27 | 泰國銖 (THB) | 0.207000 | -- | -- |
| 2024-07-26 | 泰國銖 (THB) | 0.207000 | 0.0010 | 0.4854% |
| 2024-07-25 | 泰國銖 (THB) | 0.206000 | -- | -- |
| 2024-07-24 | 泰國銖 (THB) | 0.206000 | -- | -- |