| 漲跌 | -0.002200 (-0.9213%) |
| 最高 | 0.244400 (2.3451%) |
| 最低 | 0.235300 (-1.4657%) |
| 平均 | 0.2394 (0.2321%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 泰國銖 (THB) | 0.236600 | -0.0012 | -0.5046% |
| 2025-04-02 | 泰國銖 (THB) | 0.237800 | -0.0006 | -0.2517% |
| 2025-04-01 | 泰國銖 (THB) | 0.238400 | -0.0006 | -0.2510% |
| 2025-03-31 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.239000 | 0.0001 | 0.0419% |
| 2025-03-27 | 泰國銖 (THB) | 0.238900 | -0.0055 | -2.2504% |
| 2025-03-26 | 泰國銖 (THB) | 0.244400 | 0.0057 | 2.3879% |
| 2025-03-25 | 泰國銖 (THB) | 0.238700 | 0.0003 | 0.1258% |
| 2025-03-24 | 泰國銖 (THB) | 0.238400 | -0.0007 | -0.2928% |
| 2025-03-21 | 泰國銖 (THB) | 0.239100 | -0.0018 | -0.7472% |
| 2025-03-20 | 泰國銖 (THB) | 0.240900 | 0.0002 | 0.0831% |
| 2025-03-19 | 泰國銖 (THB) | 0.240700 | -0.0003 | -0.1245% |
| 2025-03-18 | 泰國銖 (THB) | 0.241000 | 0.0004 | 0.1663% |
| 2025-03-17 | 泰國銖 (THB) | 0.240600 | 0.0001 | 0.0416% |
| 2025-03-14 | 泰國銖 (THB) | 0.240500 | 0.0006 | 0.2501% |
| 2025-03-13 | 泰國銖 (THB) | 0.239900 | 0.0006 | 0.2507% |
| 2025-03-12 | 泰國銖 (THB) | 0.239300 | 0.0007 | 0.2934% |
| 2025-03-11 | 泰國銖 (THB) | 0.238600 | -0.0011 | -0.4589% |
| 2025-03-10 | 泰國銖 (THB) | 0.239700 | -0.0003 | -0.1250% |
| 2025-03-09 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.240000 | -0.0008 | -0.3322% |
| 2025-03-06 | 泰國銖 (THB) | 0.240800 | 0.0009 | 0.3752% |
| 2025-03-05 | 泰國銖 (THB) | 0.239900 | 0.0010 | 0.4186% |
| 2025-03-04 | 泰國銖 (THB) | 0.238900 | 0.0019 | 0.8017% |
| 2025-03-03 | 泰國銖 (THB) | 0.237000 | -0.0012 | -0.5038% |
| 2025-03-02 | 泰國銖 (THB) | 0.238200 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.238200 | -0.0008 | -0.3347% |
| 2025-02-27 | 泰國銖 (THB) | 0.239000 | -0.0004 | -0.1671% |
| 2025-02-26 | 泰國銖 (THB) | 0.239400 | -0.0014 | -0.5814% |
| 2025-02-25 | 泰國銖 (THB) | 0.240800 | -0.0012 | -0.4959% |
| 2025-02-24 | 泰國銖 (THB) | 0.242000 | 0.0011 | 0.4566% |
| 2025-02-21 | 泰國銖 (THB) | 0.240900 | -- | -- |
| 2025-02-20 | 泰國銖 (THB) | 0.240900 | -0.0004 | -0.1658% |
| 2025-02-19 | 泰國銖 (THB) | 0.241300 | 0.0004 | 0.1660% |
| 2025-02-18 | 泰國銖 (THB) | 0.240900 | -0.0004 | -0.1658% |
| 2025-02-17 | 泰國銖 (THB) | 0.241300 | -0.0001 | -0.0414% |
| 2025-02-16 | 泰國銖 (THB) | 0.241400 | -- | -- |
| 2025-02-14 | 泰國銖 (THB) | 0.241400 | 0.0011 | 0.4578% |
| 2025-02-13 | 泰國銖 (THB) | 0.240300 | 0.0017 | 0.7125% |
| 2025-02-12 | 泰國銖 (THB) | 0.238600 | -0.0001 | -0.0419% |
| 2025-02-11 | 泰國銖 (THB) | 0.238700 | -0.0016 | -0.6658% |
| 2025-02-10 | 泰國銖 (THB) | 0.240300 | -0.0014 | -0.5792% |
| 2025-02-07 | 泰國銖 (THB) | 0.241700 | -- | -- |
| 2025-02-06 | 泰國銖 (THB) | 0.241700 | 0.0004 | 0.1658% |
| 2025-02-05 | 泰國銖 (THB) | 0.241300 | 0.0005 | 0.2076% |
| 2025-02-04 | 泰國銖 (THB) | 0.240800 | -0.0015 | -0.6191% |
| 2025-02-03 | 泰國銖 (THB) | 0.242300 | 0.0016 | 0.6647% |
| 2025-01-28 | 泰國銖 (THB) | 0.240700 | -0.0011 | -0.4549% |
| 2025-01-27 | 泰國銖 (THB) | 0.241800 | 0.0013 | 0.5405% |
| 2025-01-24 | 泰國銖 (THB) | 0.240500 | 0.0009 | 0.3756% |
| 2025-01-23 | 泰國銖 (THB) | 0.239600 | -0.0017 | -0.7045% |
| 2025-01-22 | 泰國銖 (THB) | 0.241300 | 0.0008 | 0.3326% |
| 2025-01-21 | 泰國銖 (THB) | 0.240500 | 0.0033 | 1.3912% |
| 2025-01-20 | 泰國銖 (THB) | 0.237200 | -0.0005 | -0.2103% |
| 2025-01-17 | 泰國銖 (THB) | 0.237700 | 0.0011 | 0.4649% |
| 2025-01-16 | 泰國銖 (THB) | 0.236600 | 0.0012 | 0.5098% |
| 2025-01-15 | 泰國銖 (THB) | 0.235400 | -0.0003 | -0.1273% |
| 2025-01-14 | 泰國銖 (THB) | 0.235700 | 0.0004 | 0.1700% |
| 2025-01-13 | 泰國銖 (THB) | 0.235300 | -0.0008 | -0.3388% |
| 2025-01-10 | 泰國銖 (THB) | 0.236100 | 0.0005 | 0.2122% |
| 2025-01-09 | 泰國銖 (THB) | 0.235600 | -0.0004 | -0.1695% |
| 2025-01-08 | 泰國銖 (THB) | 0.236000 | -0.0002 | -0.0847% |
| 2025-01-07 | 泰國銖 (THB) | 0.236200 | 0.0002 | 0.0847% |
| 2025-01-06 | 泰國銖 (THB) | 0.236000 | -0.0014 | -0.5897% |
| 2025-01-03 | 泰國銖 (THB) | 0.237400 | -0.0016 | -0.6695% |
| 2025-01-02 | 泰國銖 (THB) | 0.239000 | 0.0008 | 0.3359% |
| 2024-12-31 | 泰國銖 (THB) | 0.238200 | -0.0023 | -0.9563% |
| 2024-12-30 | 泰國銖 (THB) | 0.240500 | 0.0013 | 0.5435% |
| 2024-12-27 | 泰國銖 (THB) | 0.239200 | 0.0004 | 0.1675% |
| 2024-12-24 | 泰國銖 (THB) | 0.238800 | -- | -- |