| 漲跌 | 0.007800 (3.7356%) |
| 最高 | 0.232300 (11.2548%) |
| 最低 | 0.208200 (-0.2874%) |
| 平均 | 0.2203 (5.4871%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰國銖 (THB) | 0.216600 | -0.0007 | -0.3221% |
| 2024-11-20 | 泰國銖 (THB) | 0.217300 | 0.0002 | 0.0921% |
| 2024-11-19 | 泰國銖 (THB) | 0.217100 | 0.0009 | 0.4163% |
| 2024-11-18 | 泰國銖 (THB) | 0.216200 | 0.0012 | 0.5581% |
| 2024-11-15 | 泰國銖 (THB) | 0.215000 | 0.0002 | 0.0931% |
| 2024-11-14 | 泰國銖 (THB) | 0.214800 | -0.0012 | -0.5556% |
| 2024-11-13 | 泰國銖 (THB) | 0.216000 | -- | -- |
| 2024-11-12 | 泰國銖 (THB) | 0.216000 | -0.0027 | -1.2346% |
| 2024-11-11 | 泰國銖 (THB) | 0.218700 | -0.0016 | -0.7263% |
| 2024-11-08 | 泰國銖 (THB) | 0.220300 | 0.0021 | 0.9624% |
| 2024-11-07 | 泰國銖 (THB) | 0.218200 | -0.0028 | -1.2670% |
| 2024-11-06 | 泰國銖 (THB) | 0.221000 | -0.0017 | -0.7634% |
| 2024-11-05 | 泰國銖 (THB) | 0.222700 | 0.0005 | 0.2250% |
| 2024-11-04 | 泰國銖 (THB) | 0.222200 | 0.0005 | 0.2255% |
| 2024-11-01 | 泰國銖 (THB) | 0.221700 | -0.0005 | -0.2250% |
| 2024-10-31 | 泰國銖 (THB) | 0.222200 | 0.0002 | 0.0901% |
| 2024-10-30 | 泰國銖 (THB) | 0.222000 | 0.0001 | 0.0451% |
| 2024-10-29 | 泰國銖 (THB) | 0.221900 | 0.0001 | 0.0451% |
| 2024-10-28 | 泰國銖 (THB) | 0.221800 | -0.0007 | -0.3146% |
| 2024-10-25 | 泰國銖 (THB) | 0.222500 | 0.0006 | 0.2704% |
| 2024-10-24 | 泰國銖 (THB) | 0.221900 | -0.0013 | -0.5824% |
| 2024-10-23 | 泰國銖 (THB) | 0.223200 | -0.0002 | -0.0895% |
| 2024-10-22 | 泰國銖 (THB) | 0.223400 | -0.0025 | -1.1067% |
| 2024-10-21 | 泰國銖 (THB) | 0.225900 | -0.0004 | -0.1768% |
| 2024-10-18 | 泰國銖 (THB) | 0.226300 | 0.0008 | 0.3548% |
| 2024-10-17 | 泰國銖 (THB) | 0.225500 | 0.0004 | 0.1777% |
| 2024-10-16 | 泰國銖 (THB) | 0.225100 | 0.0011 | 0.4911% |
| 2024-10-15 | 泰國銖 (THB) | 0.224000 | -0.0018 | -0.7972% |
| 2024-10-14 | 泰國銖 (THB) | 0.225800 | 0.0018 | 0.8036% |
| 2024-10-10 | 泰國銖 (THB) | 0.224000 | -0.0008 | -0.3559% |
| 2024-10-09 | 泰國銖 (THB) | 0.224800 | 0.0011 | 0.4917% |
| 2024-10-08 | 泰國銖 (THB) | 0.223700 | -0.0004 | -0.1785% |
| 2024-10-07 | 泰國銖 (THB) | 0.224100 | -0.0023 | -1.0159% |
| 2024-10-04 | 泰國銖 (THB) | 0.226400 | -0.0001 | -0.0442% |
| 2024-10-03 | 泰國銖 (THB) | 0.226500 | -0.0033 | -1.4360% |
| 2024-10-02 | 泰國銖 (THB) | 0.229800 | -0.0025 | -1.0762% |
| 2024-09-30 | 泰國銖 (THB) | 0.232300 | 0.0009 | 0.3889% |
| 2024-09-27 | 泰國銖 (THB) | 0.231400 | 0.0020 | 0.8718% |
| 2024-09-26 | 泰國銖 (THB) | 0.229400 | -0.0004 | -0.1741% |
| 2024-09-25 | 泰國銖 (THB) | 0.229800 | 0.0017 | 0.7453% |
| 2024-09-24 | 泰國銖 (THB) | 0.228100 | -0.0003 | -0.1313% |
| 2024-09-23 | 泰國銖 (THB) | 0.228400 | 0.0011 | 0.4839% |
| 2024-09-20 | 泰國銖 (THB) | 0.227300 | 0.0017 | 0.7535% |
| 2024-09-19 | 泰國銖 (THB) | 0.225600 | -0.0003 | -0.1328% |
| 2024-09-17 | 泰國銖 (THB) | 0.225900 | -0.0006 | -0.2649% |
| 2024-09-16 | 泰國銖 (THB) | 0.226500 | 0.0007 | 0.3100% |
| 2024-09-13 | 泰國銖 (THB) | 0.225800 | 0.0028 | 1.2556% |
| 2024-09-12 | 泰國銖 (THB) | 0.223000 | 0.0013 | 0.5864% |
| 2024-09-11 | 泰國銖 (THB) | 0.221700 | -0.0002 | -0.0901% |
| 2024-09-10 | 泰國銖 (THB) | 0.221900 | -0.0008 | -0.3592% |
| 2024-09-09 | 泰國銖 (THB) | 0.222700 | 0.0009 | 0.4058% |
| 2024-09-08 | 泰國銖 (THB) | 0.221800 | -- | -- |
| 2024-09-05 | 泰國銖 (THB) | 0.221800 | 0.0022 | 1.0018% |
| 2024-09-04 | 泰國銖 (THB) | 0.219600 | 0.0002 | 0.0912% |
| 2024-09-03 | 泰國銖 (THB) | 0.219400 | -0.0006 | -0.2727% |
| 2024-09-02 | 泰國銖 (THB) | 0.220000 | -0.0011 | -0.4975% |
| 2024-08-30 | 泰國銖 (THB) | 0.221100 | -0.0004 | -0.1806% |
| 2024-08-29 | 泰國銖 (THB) | 0.221500 | -0.0003 | -0.1353% |
| 2024-08-28 | 泰國銖 (THB) | 0.221800 | 0.0007 | 0.3166% |
| 2024-08-27 | 泰國銖 (THB) | 0.221100 | -0.0002 | -0.0904% |
| 2024-08-26 | 泰國銖 (THB) | 0.221300 | 0.0025 | 1.1426% |
| 2024-08-23 | 泰國銖 (THB) | 0.218800 | 0.0001 | 0.0457% |
| 2024-08-22 | 泰國銖 (THB) | 0.218700 | -0.0010 | -0.4552% |
| 2024-08-21 | 泰國銖 (THB) | 0.219700 | 0.0008 | 0.3655% |
| 2024-08-20 | 泰國銖 (THB) | 0.218900 | 0.0006 | 0.2749% |
| 2024-08-19 | 泰國銖 (THB) | 0.218300 | 0.0043 | 2.0093% |
| 2024-08-16 | 泰國銖 (THB) | 0.214000 | -0.0003 | -0.1400% |
| 2024-08-15 | 泰國銖 (THB) | 0.214300 | -0.0005 | -0.2328% |
| 2024-08-14 | 泰國銖 (THB) | 0.214800 | 0.0010 | 0.4677% |
| 2024-08-13 | 泰國銖 (THB) | 0.213800 | 0.0005 | 0.2344% |
| 2024-08-12 | 泰國銖 (THB) | 0.213300 | -0.0002 | -0.0937% |
| 2024-08-09 | 泰國銖 (THB) | 0.213500 | 0.0012 | 0.5652% |
| 2024-08-08 | 泰國銖 (THB) | 0.212300 | 0.0015 | 0.7116% |
| 2024-08-07 | 泰國銖 (THB) | 0.210800 | -0.0015 | -0.7065% |
| 2024-08-06 | 泰國銖 (THB) | 0.212300 | -0.0015 | -0.7016% |
| 2024-08-05 | 泰國銖 (THB) | 0.213800 | 0.0016 | 0.7540% |
| 2024-08-02 | 泰國銖 (THB) | 0.212200 | -0.0001 | -0.0471% |
| 2024-08-01 | 泰國銖 (THB) | 0.212300 | 0.0011 | 0.5208% |
| 2024-07-31 | 泰國銖 (THB) | 0.211200 | 0.0018 | 0.8596% |
| 2024-07-30 | 泰國銖 (THB) | 0.209400 | -0.0006 | -0.2857% |
| 2024-07-29 | 泰國銖 (THB) | 0.210000 | 0.0016 | 0.7678% |
| 2024-07-26 | 泰國銖 (THB) | 0.208400 | 0.0002 | 0.0961% |
| 2024-07-25 | 泰國銖 (THB) | 0.208200 | -0.0006 | -0.2874% |
| 2024-07-24 | 泰國銖 (THB) | 0.208800 | -- | -- |