| 漲跌 | 0.007600 (3.4483%) |
| 最高 | 0.244500 (10.9347%) |
| 最低 | 0.218900 (-0.6806%) |
| 平均 | 0.2326 (5.5158%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰國銖 (THB) | 0.228000 | -0.0004 | -0.1751% |
| 2024-11-20 | 泰國銖 (THB) | 0.228400 | -0.0010 | -0.4359% |
| 2024-11-19 | 泰國銖 (THB) | 0.229400 | 0.0012 | 0.5259% |
| 2024-11-18 | 泰國銖 (THB) | 0.228200 | 0.0005 | 0.2196% |
| 2024-11-16 | 泰國銖 (THB) | 0.227700 | 0.0006 | 0.2642% |
| 2024-11-15 | 泰國銖 (THB) | 0.227100 | -0.0001 | -0.0440% |
| 2024-11-14 | 泰國銖 (THB) | 0.227200 | -0.0002 | -0.0880% |
| 2024-11-13 | 泰國銖 (THB) | 0.227400 | 0.0003 | 0.1321% |
| 2024-11-12 | 泰國銖 (THB) | 0.227100 | -0.0016 | -0.6996% |
| 2024-11-11 | 泰國銖 (THB) | 0.228700 | -0.0021 | -0.9099% |
| 2024-11-09 | 泰國銖 (THB) | 0.230800 | -0.0006 | -0.2593% |
| 2024-11-08 | 泰國銖 (THB) | 0.231400 | -0.0014 | -0.6014% |
| 2024-11-07 | 泰國銖 (THB) | 0.232800 | 0.0021 | 0.9103% |
| 2024-11-06 | 泰國銖 (THB) | 0.230700 | -0.0045 | -1.9133% |
| 2024-11-05 | 泰國銖 (THB) | 0.235200 | 0.0005 | 0.2130% |
| 2024-11-04 | 泰國銖 (THB) | 0.234700 | 0.0019 | 0.8162% |
| 2024-11-02 | 泰國銖 (THB) | 0.232800 | -0.0002 | -0.0858% |
| 2024-11-01 | 泰國銖 (THB) | 0.233000 | -0.0004 | -0.1714% |
| 2024-10-31 | 泰國銖 (THB) | 0.233400 | -0.0008 | -0.3416% |
| 2024-10-30 | 泰國銖 (THB) | 0.234200 | -0.0002 | -0.0853% |
| 2024-10-29 | 泰國銖 (THB) | 0.234400 | 0.0004 | 0.1709% |
| 2024-10-28 | 泰國銖 (THB) | 0.234000 | -0.0008 | -0.3407% |
| 2024-10-26 | 泰國銖 (THB) | 0.234800 | 0.0002 | 0.0853% |
| 2024-10-25 | 泰國銖 (THB) | 0.234600 | 0.0002 | 0.0853% |
| 2024-10-24 | 泰國銖 (THB) | 0.234400 | 0.0007 | 0.2995% |
| 2024-10-23 | 泰國銖 (THB) | 0.233700 | -0.0022 | -0.9326% |
| 2024-10-22 | 泰國銖 (THB) | 0.235900 | -- | -- |
| 2024-10-21 | 泰國銖 (THB) | 0.235900 | -0.0028 | -1.1730% |
| 2024-10-19 | 泰國銖 (THB) | 0.238700 | 0.0002 | 0.0839% |
| 2024-10-18 | 泰國銖 (THB) | 0.238500 | 0.0001 | 0.0419% |
| 2024-10-17 | 泰國銖 (THB) | 0.238400 | 0.0006 | 0.2523% |
| 2024-10-16 | 泰國銖 (THB) | 0.237800 | 0.0003 | 0.1263% |
| 2024-10-15 | 泰國銖 (THB) | 0.237500 | 0.0002 | 0.0843% |
| 2024-10-14 | 泰國銖 (THB) | 0.237300 | -0.0012 | -0.5031% |
| 2024-10-12 | 泰國銖 (THB) | 0.238500 | -0.0001 | -0.0419% |
| 2024-10-11 | 泰國銖 (THB) | 0.238600 | 0.0026 | 1.1017% |
| 2024-10-10 | 泰國銖 (THB) | 0.236000 | -0.0002 | -0.0847% |
| 2024-10-09 | 泰國銖 (THB) | 0.236200 | 0.0007 | 0.2972% |
| 2024-10-08 | 泰國銖 (THB) | 0.235500 | -0.0005 | -0.2119% |
| 2024-10-07 | 泰國銖 (THB) | 0.236000 | -0.0019 | -0.7987% |
| 2024-10-05 | 泰國銖 (THB) | 0.237900 | 0.0004 | 0.1684% |
| 2024-10-04 | 泰國銖 (THB) | 0.237500 | -0.0007 | -0.2939% |
| 2024-10-03 | 泰國銖 (THB) | 0.238200 | -0.0020 | -0.8326% |
| 2024-10-02 | 泰國銖 (THB) | 0.240200 | -0.0026 | -1.0708% |
| 2024-10-01 | 泰國銖 (THB) | 0.242800 | -0.0017 | -0.6953% |
| 2024-09-30 | 泰國銖 (THB) | 0.244500 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.244500 | -- | -- |
| 2024-09-27 | 泰國銖 (THB) | 0.244500 | 0.0004 | 0.1639% |
| 2024-09-26 | 泰國銖 (THB) | 0.244100 | 0.0018 | 0.7429% |
| 2024-09-25 | 泰國銖 (THB) | 0.242300 | -0.0001 | -0.0413% |
| 2024-09-24 | 泰國銖 (THB) | 0.242400 | 0.0019 | 0.7900% |
| 2024-09-23 | 泰國銖 (THB) | 0.240500 | -0.0002 | -0.0831% |
| 2024-09-21 | 泰國銖 (THB) | 0.240700 | 0.0002 | 0.0832% |
| 2024-09-20 | 泰國銖 (THB) | 0.240500 | 0.0015 | 0.6276% |
| 2024-09-19 | 泰國銖 (THB) | 0.239000 | 0.0006 | 0.2517% |
| 2024-09-18 | 泰國銖 (THB) | 0.238400 | 0.0007 | 0.2945% |
| 2024-09-17 | 泰國銖 (THB) | 0.237700 | -0.0006 | -0.2518% |
| 2024-09-16 | 泰國銖 (THB) | 0.238300 | -0.0004 | -0.1676% |
| 2024-09-14 | 泰國銖 (THB) | 0.238700 | 0.0002 | 0.0839% |
| 2024-09-13 | 泰國銖 (THB) | 0.238500 | 0.0015 | 0.6329% |
| 2024-09-12 | 泰國銖 (THB) | 0.237000 | 0.0020 | 0.8511% |
| 2024-09-11 | 泰國銖 (THB) | 0.235000 | -0.0006 | -0.2547% |
| 2024-09-10 | 泰國銖 (THB) | 0.235600 | 0.0013 | 0.5548% |
| 2024-09-09 | 泰國銖 (THB) | 0.234300 | -0.0003 | -0.1279% |
| 2024-09-07 | 泰國銖 (THB) | 0.234600 | -0.0009 | -0.3822% |
| 2024-09-06 | 泰國銖 (THB) | 0.235500 | 0.0004 | 0.1701% |
| 2024-09-05 | 泰國銖 (THB) | 0.235100 | 0.0028 | 1.2053% |
| 2024-09-04 | 泰國銖 (THB) | 0.232300 | 0.0015 | 0.6499% |
| 2024-09-03 | 泰國銖 (THB) | 0.230800 | -0.0006 | -0.2593% |
| 2024-09-02 | 泰國銖 (THB) | 0.231400 | -0.0009 | -0.3874% |
| 2024-08-31 | 泰國銖 (THB) | 0.232300 | -0.0003 | -0.1290% |
| 2024-08-30 | 泰國銖 (THB) | 0.232600 | -0.0005 | -0.2145% |
| 2024-08-29 | 泰國銖 (THB) | 0.233100 | 0.0007 | 0.3012% |
| 2024-08-28 | 泰國銖 (THB) | 0.232400 | -0.0004 | -0.1718% |
| 2024-08-27 | 泰國銖 (THB) | 0.232800 | 0.0002 | 0.0860% |
| 2024-08-26 | 泰國銖 (THB) | 0.232600 | -0.0004 | -0.1717% |
| 2024-08-24 | 泰國銖 (THB) | 0.233000 | -0.0001 | -0.0429% |
| 2024-08-23 | 泰國銖 (THB) | 0.233100 | 0.0040 | 1.7460% |
| 2024-08-22 | 泰國銖 (THB) | 0.229100 | -0.0024 | -1.0367% |
| 2024-08-21 | 泰國銖 (THB) | 0.231500 | 0.0003 | 0.1298% |
| 2024-08-20 | 泰國銖 (THB) | 0.231200 | 0.0018 | 0.7847% |
| 2024-08-19 | 泰國銖 (THB) | 0.229400 | 0.0012 | 0.5259% |
| 2024-08-17 | 泰國銖 (THB) | 0.228200 | 0.0010 | 0.4401% |
| 2024-08-16 | 泰國銖 (THB) | 0.227200 | 0.0016 | 0.7092% |
| 2024-08-15 | 泰國銖 (THB) | 0.225600 | -0.0003 | -0.1328% |
| 2024-08-14 | 泰國銖 (THB) | 0.225900 | 0.0003 | 0.1330% |
| 2024-08-13 | 泰國銖 (THB) | 0.225600 | 0.0010 | 0.4452% |
| 2024-08-12 | 泰國銖 (THB) | 0.224600 | -0.0001 | -0.0445% |
| 2024-08-10 | 泰國銖 (THB) | 0.224700 | 0.0001 | 0.0445% |
| 2024-08-09 | 泰國銖 (THB) | 0.224600 | 0.0001 | 0.0445% |
| 2024-08-08 | 泰國銖 (THB) | 0.224500 | 0.0020 | 0.8989% |
| 2024-08-07 | 泰國銖 (THB) | 0.222500 | -- | -- |
| 2024-08-06 | 泰國銖 (THB) | 0.222500 | -0.0009 | -0.4029% |
| 2024-08-05 | 泰國銖 (THB) | 0.223400 | -0.0012 | -0.5343% |
| 2024-08-03 | 泰國銖 (THB) | 0.224600 | 0.0002 | 0.0891% |
| 2024-08-02 | 泰國銖 (THB) | 0.224400 | 0.0015 | 0.6729% |
| 2024-08-01 | 泰國銖 (THB) | 0.222900 | -0.0001 | -0.0448% |
| 2024-07-31 | 泰國銖 (THB) | 0.223000 | 0.0026 | 1.1797% |
| 2024-07-30 | 泰國銖 (THB) | 0.220400 | 0.0003 | 0.1363% |
| 2024-07-29 | 泰國銖 (THB) | 0.220100 | -0.0005 | -0.2267% |
| 2024-07-27 | 泰國銖 (THB) | 0.220600 | 0.0001 | 0.0454% |
| 2024-07-26 | 泰國銖 (THB) | 0.220500 | 0.0016 | 0.7309% |
| 2024-07-25 | 泰國銖 (THB) | 0.218900 | -0.0015 | -0.6806% |
| 2024-07-24 | 泰國銖 (THB) | 0.220400 | -- | -- |