| 漲跌 | -0.002300 (-1.0291%) |
| 最高 | 0.228200 (2.1029%) |
| 最低 | 0.219800 (-1.6555%) |
| 平均 | 0.2249 (0.6415%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-05 | 泰國銖 (THB) | 0.221200 | -0.0001 | -0.0452% |
| 2025-04-04 | 泰國銖 (THB) | 0.221300 | -0.0026 | -1.1612% |
| 2025-04-03 | 泰國銖 (THB) | 0.223900 | -0.0003 | -0.1338% |
| 2025-04-02 | 泰國銖 (THB) | 0.224200 | 0.0005 | 0.2235% |
| 2025-04-01 | 泰國銖 (THB) | 0.223700 | -0.0014 | -0.6219% |
| 2025-03-31 | 泰國銖 (THB) | 0.225100 | -0.0003 | -0.1331% |
| 2025-03-29 | 泰國銖 (THB) | 0.225400 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.225400 | -0.0005 | -0.2213% |
| 2025-03-27 | 泰國銖 (THB) | 0.225900 | 0.0012 | 0.5340% |
| 2025-03-26 | 泰國銖 (THB) | 0.224700 | -0.0011 | -0.4872% |
| 2025-03-25 | 泰國銖 (THB) | 0.225800 | 0.0009 | 0.4002% |
| 2025-03-24 | 泰國銖 (THB) | 0.224900 | -0.0002 | -0.0888% |
| 2025-03-22 | 泰國銖 (THB) | 0.225100 | 0.0001 | 0.0444% |
| 2025-03-21 | 泰國銖 (THB) | 0.225000 | -0.0012 | -0.5305% |
| 2025-03-20 | 泰國銖 (THB) | 0.226200 | -0.0006 | -0.2646% |
| 2025-03-19 | 泰國銖 (THB) | 0.226800 | -0.0005 | -0.2200% |
| 2025-03-18 | 泰國銖 (THB) | 0.227300 | -0.0001 | -0.0440% |
| 2025-03-17 | 泰國銖 (THB) | 0.227400 | 0.0003 | 0.1321% |
| 2025-03-15 | 泰國銖 (THB) | 0.227100 | -0.0001 | -0.0440% |
| 2025-03-14 | 泰國銖 (THB) | 0.227200 | 0.0006 | 0.2648% |
| 2025-03-13 | 泰國銖 (THB) | 0.226600 | 0.0007 | 0.3099% |
| 2025-03-12 | 泰國銖 (THB) | 0.225900 | -0.0002 | -0.0885% |
| 2025-03-11 | 泰國銖 (THB) | 0.226100 | 0.0006 | 0.2661% |
| 2025-03-10 | 泰國銖 (THB) | 0.225500 | -0.0007 | -0.3095% |
| 2025-03-08 | 泰國銖 (THB) | 0.226200 | -0.0006 | -0.2646% |
| 2025-03-07 | 泰國銖 (THB) | 0.226800 | -0.0001 | -0.0441% |
| 2025-03-06 | 泰國銖 (THB) | 0.226900 | -0.0002 | -0.0881% |
| 2025-03-05 | 泰國銖 (THB) | 0.227100 | 0.0007 | 0.3092% |
| 2025-03-04 | 泰國銖 (THB) | 0.226400 | 0.0016 | 0.7117% |
| 2025-03-03 | 泰國銖 (THB) | 0.224800 | 0.0019 | 0.8524% |
| 2025-03-01 | 泰國銖 (THB) | 0.222900 | -0.0002 | -0.0896% |
| 2025-02-28 | 泰國銖 (THB) | 0.223100 | -0.0013 | -0.5793% |
| 2025-02-27 | 泰國銖 (THB) | 0.224400 | -0.0019 | -0.8396% |
| 2025-02-26 | 泰國銖 (THB) | 0.226300 | -0.0001 | -0.0442% |
| 2025-02-25 | 泰國銖 (THB) | 0.226400 | -0.0016 | -0.7018% |
| 2025-02-24 | 泰國銖 (THB) | 0.228000 | 0.0006 | 0.2639% |
| 2025-02-22 | 泰國銖 (THB) | 0.227400 | -- | -- |
| 2025-02-21 | 泰國銖 (THB) | 0.227400 | -0.0001 | -0.0440% |
| 2025-02-20 | 泰國銖 (THB) | 0.227500 | 0.0007 | 0.3086% |
| 2025-02-19 | 泰國銖 (THB) | 0.226800 | -0.0003 | -0.1321% |
| 2025-02-18 | 泰國銖 (THB) | 0.227100 | 0.0002 | 0.0881% |
| 2025-02-17 | 泰國銖 (THB) | 0.226900 | 0.0004 | 0.1766% |
| 2025-02-15 | 泰國銖 (THB) | 0.226500 | -0.0009 | -0.3958% |
| 2025-02-14 | 泰國銖 (THB) | 0.227400 | 0.0007 | 0.3088% |
| 2025-02-13 | 泰國銖 (THB) | 0.226700 | 0.0022 | 0.9800% |
| 2025-02-12 | 泰國銖 (THB) | 0.224500 | 0.0002 | 0.0892% |
| 2025-02-11 | 泰國銖 (THB) | 0.224300 | -0.0019 | -0.8400% |
| 2025-02-10 | 泰國銖 (THB) | 0.226200 | 0.0002 | 0.0885% |
| 2025-02-08 | 泰國銖 (THB) | 0.226000 | -0.0018 | -0.7902% |
| 2025-02-07 | 泰國銖 (THB) | 0.227800 | 0.0013 | 0.5740% |
| 2025-02-06 | 泰國銖 (THB) | 0.226500 | -0.0017 | -0.7450% |
| 2025-02-05 | 泰國銖 (THB) | 0.228200 | 0.0010 | 0.4401% |
| 2025-02-04 | 泰國銖 (THB) | 0.227200 | 0.0015 | 0.6646% |
| 2025-02-03 | 泰國銖 (THB) | 0.225700 | -0.0012 | -0.5289% |
| 2025-02-01 | 泰國銖 (THB) | 0.226900 | -0.0008 | -0.3513% |
| 2025-01-31 | 泰國銖 (THB) | 0.227700 | -0.0002 | -0.0878% |
| 2025-01-30 | 泰國銖 (THB) | 0.227900 | 0.0011 | 0.4850% |
| 2025-01-29 | 泰國銖 (THB) | 0.226800 | 0.0010 | 0.4429% |
| 2025-01-28 | 泰國銖 (THB) | 0.225800 | -0.0012 | -0.5286% |
| 2025-01-27 | 泰國銖 (THB) | 0.227000 | -0.0008 | -0.3512% |
| 2025-01-25 | 泰國銖 (THB) | 0.227800 | -0.0003 | -0.1315% |
| 2025-01-24 | 泰國銖 (THB) | 0.228100 | 0.0031 | 1.3778% |
| 2025-01-23 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2025-01-22 | 泰國銖 (THB) | 0.226000 | 0.0007 | 0.3107% |
| 2025-01-21 | 泰國銖 (THB) | 0.225300 | 0.0017 | 0.7603% |
| 2025-01-20 | 泰國銖 (THB) | 0.223600 | 0.0020 | 0.9025% |
| 2025-01-18 | 泰國銖 (THB) | 0.221600 | -0.0011 | -0.4939% |
| 2025-01-17 | 泰國銖 (THB) | 0.222700 | 0.0012 | 0.5418% |
| 2025-01-16 | 泰國銖 (THB) | 0.221500 | 0.0001 | 0.0452% |
| 2025-01-15 | 泰國銖 (THB) | 0.221400 | 0.0012 | 0.5450% |
| 2025-01-14 | 泰國銖 (THB) | 0.220200 | 0.0004 | 0.1820% |
| 2025-01-13 | 泰國銖 (THB) | 0.219800 | -0.0006 | -0.2722% |
| 2025-01-11 | 泰國銖 (THB) | 0.220400 | -0.0003 | -0.1359% |
| 2025-01-10 | 泰國銖 (THB) | 0.220700 | -0.0003 | -0.1357% |
| 2025-01-09 | 泰國銖 (THB) | 0.221000 | 0.0004 | 0.1813% |
| 2025-01-08 | 泰國銖 (THB) | 0.220600 | -0.0009 | -0.4063% |
| 2025-01-07 | 泰國銖 (THB) | 0.221500 | 0.0008 | 0.3625% |
| 2025-01-06 | 泰國銖 (THB) | 0.220700 | -0.0005 | -0.2260% |
| 2025-01-04 | 泰國銖 (THB) | 0.221200 | -0.0001 | -0.0452% |
| 2025-01-03 | 泰國銖 (THB) | 0.221300 | -0.0016 | -0.7178% |
| 2025-01-02 | 泰國銖 (THB) | 0.222900 | 0.0001 | 0.0449% |
| 2025-01-01 | 泰國銖 (THB) | 0.222800 | 0.0002 | 0.0898% |
| 2024-12-31 | 泰國銖 (THB) | 0.222600 | -0.0001 | -0.0449% |
| 2024-12-30 | 泰國銖 (THB) | 0.222700 | -0.0010 | -0.4470% |
| 2024-12-28 | 泰國銖 (THB) | 0.223700 | -0.0003 | -0.1339% |
| 2024-12-27 | 泰國銖 (THB) | 0.224000 | 0.0005 | 0.2237% |
| 2024-12-26 | 泰國銖 (THB) | 0.223500 | -0.0003 | -0.1340% |
| 2024-12-25 | 泰國銖 (THB) | 0.223800 | 0.0003 | 0.1342% |
| 2024-12-24 | 泰國銖 (THB) | 0.223500 | -- | -- |