| 漲跌 | 0.006300 (2.9384%) |
| 最高 | 0.236400 (10.2612%) |
| 最低 | 0.212900 (-0.6996%) |
| 平均 | 0.2253 (5.0745%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰國銖 (THB) | 0.220700 | -- | -- |
| 2024-11-20 | 泰國銖 (THB) | 0.220700 | -0.0010 | -0.4511% |
| 2024-11-19 | 泰國銖 (THB) | 0.221700 | 0.0012 | 0.5442% |
| 2024-11-18 | 泰國銖 (THB) | 0.220500 | 0.0007 | 0.3185% |
| 2024-11-16 | 泰國銖 (THB) | 0.219800 | 0.0004 | 0.1823% |
| 2024-11-15 | 泰國銖 (THB) | 0.219400 | -0.0001 | -0.0456% |
| 2024-11-14 | 泰國銖 (THB) | 0.219500 | -0.0002 | -0.0910% |
| 2024-11-13 | 泰國銖 (THB) | 0.219700 | 0.0003 | 0.1367% |
| 2024-11-12 | 泰國銖 (THB) | 0.219400 | -0.0016 | -0.7240% |
| 2024-11-11 | 泰國銖 (THB) | 0.221000 | -0.0019 | -0.8524% |
| 2024-11-09 | 泰國銖 (THB) | 0.222900 | -0.0006 | -0.2685% |
| 2024-11-08 | 泰國銖 (THB) | 0.223500 | -0.0013 | -0.5783% |
| 2024-11-07 | 泰國銖 (THB) | 0.224800 | 0.0019 | 0.8524% |
| 2024-11-06 | 泰國銖 (THB) | 0.222900 | -0.0040 | -1.7629% |
| 2024-11-05 | 泰國銖 (THB) | 0.226900 | 0.0001 | 0.0441% |
| 2024-11-04 | 泰國銖 (THB) | 0.226800 | 0.0019 | 0.8448% |
| 2024-11-02 | 泰國銖 (THB) | 0.224900 | -0.0002 | -0.0888% |
| 2024-11-01 | 泰國銖 (THB) | 0.225100 | -0.0003 | -0.1331% |
| 2024-10-31 | 泰國銖 (THB) | 0.225400 | -0.0009 | -0.3977% |
| 2024-10-30 | 泰國銖 (THB) | 0.226300 | -0.0002 | -0.0883% |
| 2024-10-29 | 泰國銖 (THB) | 0.226500 | 0.0004 | 0.1769% |
| 2024-10-28 | 泰國銖 (THB) | 0.226100 | -0.0005 | -0.2207% |
| 2024-10-26 | 泰國銖 (THB) | 0.226600 | -0.0001 | -0.0441% |
| 2024-10-25 | 泰國銖 (THB) | 0.226700 | 0.0002 | 0.0883% |
| 2024-10-24 | 泰國銖 (THB) | 0.226500 | 0.0007 | 0.3100% |
| 2024-10-23 | 泰國銖 (THB) | 0.225800 | -0.0021 | -0.9215% |
| 2024-10-22 | 泰國銖 (THB) | 0.227900 | -0.0001 | -0.0439% |
| 2024-10-21 | 泰國銖 (THB) | 0.228000 | -0.0025 | -1.0846% |
| 2024-10-19 | 泰國銖 (THB) | 0.230500 | 0.0001 | 0.0434% |
| 2024-10-18 | 泰國銖 (THB) | 0.230400 | -- | -- |
| 2024-10-17 | 泰國銖 (THB) | 0.230400 | 0.0005 | 0.2175% |
| 2024-10-16 | 泰國銖 (THB) | 0.229900 | 0.0004 | 0.1743% |
| 2024-10-15 | 泰國銖 (THB) | 0.229500 | 0.0002 | 0.0872% |
| 2024-10-14 | 泰國銖 (THB) | 0.229300 | -0.0010 | -0.4342% |
| 2024-10-12 | 泰國銖 (THB) | 0.230300 | -0.0001 | -0.0434% |
| 2024-10-11 | 泰國銖 (THB) | 0.230400 | 0.0024 | 1.0526% |
| 2024-10-10 | 泰國銖 (THB) | 0.228000 | -0.0002 | -0.0876% |
| 2024-10-09 | 泰國銖 (THB) | 0.228200 | 0.0006 | 0.2636% |
| 2024-10-08 | 泰國銖 (THB) | 0.227600 | -0.0005 | -0.2192% |
| 2024-10-07 | 泰國銖 (THB) | 0.228100 | -0.0007 | -0.3059% |
| 2024-10-05 | 泰國銖 (THB) | 0.228800 | -0.0007 | -0.3050% |
| 2024-10-04 | 泰國銖 (THB) | 0.229500 | -0.0007 | -0.3041% |
| 2024-10-03 | 泰國銖 (THB) | 0.230200 | -0.0019 | -0.8186% |
| 2024-10-02 | 泰國銖 (THB) | 0.232100 | -0.0027 | -1.1499% |
| 2024-10-01 | 泰國銖 (THB) | 0.234800 | -0.0016 | -0.6768% |
| 2024-09-30 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2024-09-27 | 泰國銖 (THB) | 0.236400 | 0.0006 | 0.2545% |
| 2024-09-26 | 泰國銖 (THB) | 0.235800 | 0.0014 | 0.5973% |
| 2024-09-25 | 泰國銖 (THB) | 0.234400 | -0.0001 | -0.0426% |
| 2024-09-24 | 泰國銖 (THB) | 0.234500 | 0.0018 | 0.7735% |
| 2024-09-23 | 泰國銖 (THB) | 0.232700 | -0.0002 | -0.0859% |
| 2024-09-21 | 泰國銖 (THB) | 0.232900 | 0.0002 | 0.0859% |
| 2024-09-20 | 泰國銖 (THB) | 0.232700 | 0.0018 | 0.7796% |
| 2024-09-19 | 泰國銖 (THB) | 0.230900 | 0.0003 | 0.1301% |
| 2024-09-18 | 泰國銖 (THB) | 0.230600 | 0.0011 | 0.4793% |
| 2024-09-17 | 泰國銖 (THB) | 0.229500 | -0.0010 | -0.4338% |
| 2024-09-16 | 泰國銖 (THB) | 0.230500 | -0.0005 | -0.2165% |
| 2024-09-14 | 泰國銖 (THB) | 0.231000 | 0.0002 | 0.0867% |
| 2024-09-13 | 泰國銖 (THB) | 0.230800 | 0.0019 | 0.8301% |
| 2024-09-12 | 泰國銖 (THB) | 0.228900 | 0.0016 | 0.7039% |
| 2024-09-11 | 泰國銖 (THB) | 0.227300 | -0.0006 | -0.2633% |
| 2024-09-10 | 泰國銖 (THB) | 0.227900 | 0.0013 | 0.5737% |
| 2024-09-09 | 泰國銖 (THB) | 0.226600 | -0.0016 | -0.7011% |
| 2024-09-07 | 泰國銖 (THB) | 0.228200 | -0.0009 | -0.3928% |
| 2024-09-06 | 泰國銖 (THB) | 0.229100 | 0.0004 | 0.1749% |
| 2024-09-05 | 泰國銖 (THB) | 0.228700 | 0.0028 | 1.2395% |
| 2024-09-04 | 泰國銖 (THB) | 0.225900 | 0.0013 | 0.5788% |
| 2024-09-03 | 泰國銖 (THB) | 0.224600 | -0.0005 | -0.2221% |
| 2024-09-02 | 泰國銖 (THB) | 0.225100 | -0.0008 | -0.3541% |
| 2024-08-31 | 泰國銖 (THB) | 0.225900 | -0.0003 | -0.1326% |
| 2024-08-30 | 泰國銖 (THB) | 0.226200 | -0.0005 | -0.2206% |
| 2024-08-29 | 泰國銖 (THB) | 0.226700 | 0.0007 | 0.3097% |
| 2024-08-28 | 泰國銖 (THB) | 0.226000 | -0.0004 | -0.1767% |
| 2024-08-27 | 泰國銖 (THB) | 0.226400 | 0.0002 | 0.0884% |
| 2024-08-26 | 泰國銖 (THB) | 0.226200 | -0.0004 | -0.1765% |
| 2024-08-24 | 泰國銖 (THB) | 0.226600 | -0.0001 | -0.0441% |
| 2024-08-23 | 泰國銖 (THB) | 0.226700 | 0.0038 | 1.7048% |
| 2024-08-22 | 泰國銖 (THB) | 0.222900 | -0.0023 | -1.0213% |
| 2024-08-21 | 泰國銖 (THB) | 0.225200 | 0.0003 | 0.1334% |
| 2024-08-20 | 泰國銖 (THB) | 0.224900 | 0.0017 | 0.7616% |
| 2024-08-19 | 泰國銖 (THB) | 0.223200 | 0.0012 | 0.5405% |
| 2024-08-17 | 泰國銖 (THB) | 0.222000 | 0.0010 | 0.4525% |
| 2024-08-16 | 泰國銖 (THB) | 0.221000 | 0.0016 | 0.7293% |
| 2024-08-15 | 泰國銖 (THB) | 0.219400 | -0.0003 | -0.1365% |
| 2024-08-14 | 泰國銖 (THB) | 0.219700 | 0.0003 | 0.1367% |
| 2024-08-13 | 泰國銖 (THB) | 0.219400 | 0.0010 | 0.4579% |
| 2024-08-12 | 泰國銖 (THB) | 0.218400 | -0.0001 | -0.0458% |
| 2024-08-10 | 泰國銖 (THB) | 0.218500 | 0.0001 | 0.0458% |
| 2024-08-09 | 泰國銖 (THB) | 0.218400 | 0.0001 | 0.0458% |
| 2024-08-08 | 泰國銖 (THB) | 0.218300 | 0.0019 | 0.8780% |
| 2024-08-07 | 泰國銖 (THB) | 0.216400 | -- | -- |
| 2024-08-06 | 泰國銖 (THB) | 0.216400 | -0.0009 | -0.4142% |
| 2024-08-05 | 泰國銖 (THB) | 0.217300 | -0.0011 | -0.5037% |
| 2024-08-03 | 泰國銖 (THB) | 0.218400 | 0.0002 | 0.0917% |
| 2024-08-02 | 泰國銖 (THB) | 0.218200 | 0.0014 | 0.6458% |
| 2024-08-01 | 泰國銖 (THB) | 0.216800 | -0.0001 | -0.0461% |
| 2024-07-31 | 泰國銖 (THB) | 0.216900 | 0.0025 | 1.1660% |
| 2024-07-30 | 泰國銖 (THB) | 0.214400 | 0.0003 | 0.1401% |
| 2024-07-29 | 泰國銖 (THB) | 0.214100 | -0.0005 | -0.2330% |
| 2024-07-27 | 泰國銖 (THB) | 0.214600 | 0.0001 | 0.0466% |
| 2024-07-26 | 泰國銖 (THB) | 0.214500 | 0.0016 | 0.7515% |
| 2024-07-25 | 泰國銖 (THB) | 0.212900 | -0.0015 | -0.6996% |
| 2024-07-24 | 泰國銖 (THB) | 0.214400 | -- | -- |