| 漲跌 | -0.005000 (-0.6983%) |
| 最高 | 0.755000 (5.4469%) |
| 最低 | 0.709000 (-0.9777%) |
| 平均 | 0.7305 (2.0225%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 挪威克朗 (NOK) | 0.711000 | -0.0030 | -0.4202% |
| 2024-11-20 | 挪威克朗 (NOK) | 0.714000 | -0.0040 | -0.5571% |
| 2024-11-19 | 挪威克朗 (NOK) | 0.718000 | 0.0050 | 0.7013% |
| 2024-11-18 | 挪威克朗 (NOK) | 0.713000 | -- | -- |
| 2024-11-16 | 挪威克朗 (NOK) | 0.713000 | 0.0040 | 0.5642% |
| 2024-11-15 | 挪威克朗 (NOK) | 0.709000 | -- | -- |
| 2024-11-14 | 挪威克朗 (NOK) | 0.709000 | -- | -- |
| 2024-11-13 | 挪威克朗 (NOK) | 0.709000 | -0.0010 | -0.1408% |
| 2024-11-12 | 挪威克朗 (NOK) | 0.710000 | -0.0010 | -0.1406% |
| 2024-11-11 | 挪威克朗 (NOK) | 0.711000 | -0.0070 | -0.9749% |
| 2024-11-09 | 挪威克朗 (NOK) | 0.718000 | 0.0020 | 0.2793% |
| 2024-11-08 | 挪威克朗 (NOK) | 0.716000 | -0.0090 | -1.2414% |
| 2024-11-07 | 挪威克朗 (NOK) | 0.725000 | 0.0140 | 1.9691% |
| 2024-11-06 | 挪威克朗 (NOK) | 0.711000 | -0.0070 | -0.9749% |
| 2024-11-05 | 挪威克朗 (NOK) | 0.718000 | 0.0010 | 0.1395% |
| 2024-11-04 | 挪威克朗 (NOK) | 0.717000 | 0.0010 | 0.1397% |
| 2024-11-02 | 挪威克朗 (NOK) | 0.716000 | 0.0030 | 0.4208% |
| 2024-11-01 | 挪威克朗 (NOK) | 0.713000 | -0.0010 | -0.1401% |
| 2024-10-31 | 挪威克朗 (NOK) | 0.714000 | -0.0060 | -0.8333% |
| 2024-10-30 | 挪威克朗 (NOK) | 0.720000 | 0.0030 | 0.4184% |
| 2024-10-29 | 挪威克朗 (NOK) | 0.717000 | 0.0010 | 0.1397% |
| 2024-10-28 | 挪威克朗 (NOK) | 0.716000 | -0.0040 | -0.5556% |
| 2024-10-26 | 挪威克朗 (NOK) | 0.720000 | 0.0010 | 0.1391% |
| 2024-10-25 | 挪威克朗 (NOK) | 0.719000 | 0.0010 | 0.1393% |
| 2024-10-24 | 挪威克朗 (NOK) | 0.718000 | 0.0030 | 0.4196% |
| 2024-10-23 | 挪威克朗 (NOK) | 0.715000 | -0.0060 | -0.8322% |
| 2024-10-22 | 挪威克朗 (NOK) | 0.721000 | 0.0030 | 0.4178% |
| 2024-10-21 | 挪威克朗 (NOK) | 0.718000 | -0.0050 | -0.6916% |
| 2024-10-19 | 挪威克朗 (NOK) | 0.723000 | 0.0040 | 0.5563% |
| 2024-10-18 | 挪威克朗 (NOK) | 0.719000 | -0.0010 | -0.1389% |
| 2024-10-17 | 挪威克朗 (NOK) | 0.720000 | -- | -- |
| 2024-10-16 | 挪威克朗 (NOK) | 0.720000 | -0.0070 | -0.9629% |
| 2024-10-15 | 挪威克朗 (NOK) | 0.727000 | -0.0010 | -0.1374% |
| 2024-10-14 | 挪威克朗 (NOK) | 0.728000 | -0.0110 | -1.4885% |
| 2024-10-12 | 挪威克朗 (NOK) | 0.739000 | 0.0030 | 0.4076% |
| 2024-10-11 | 挪威克朗 (NOK) | 0.736000 | 0.0030 | 0.4093% |
| 2024-10-10 | 挪威克朗 (NOK) | 0.733000 | 0.0020 | 0.2736% |
| 2024-10-09 | 挪威克朗 (NOK) | 0.731000 | -0.0020 | -0.2729% |
| 2024-10-08 | 挪威克朗 (NOK) | 0.733000 | -0.0070 | -0.9459% |
| 2024-10-07 | 挪威克朗 (NOK) | 0.740000 | -0.0020 | -0.2695% |
| 2024-10-05 | 挪威克朗 (NOK) | 0.742000 | 0.0050 | 0.6784% |
| 2024-10-04 | 挪威克朗 (NOK) | 0.737000 | -0.0030 | -0.4054% |
| 2024-10-03 | 挪威克朗 (NOK) | 0.740000 | -0.0040 | -0.5376% |
| 2024-10-02 | 挪威克朗 (NOK) | 0.744000 | 0.0020 | 0.2695% |
| 2024-10-01 | 挪威克朗 (NOK) | 0.742000 | -0.0040 | -0.5362% |
| 2024-09-30 | 挪威克朗 (NOK) | 0.746000 | -0.0050 | -0.6658% |
| 2024-09-28 | 挪威克朗 (NOK) | 0.751000 | 0.0030 | 0.4011% |
| 2024-09-27 | 挪威克朗 (NOK) | 0.748000 | -0.0020 | -0.2667% |
| 2024-09-26 | 挪威克朗 (NOK) | 0.750000 | 0.0020 | 0.2674% |
| 2024-09-25 | 挪威克朗 (NOK) | 0.748000 | -0.0070 | -0.9272% |
| 2024-09-24 | 挪威克朗 (NOK) | 0.755000 | 0.0030 | 0.3989% |
| 2024-09-23 | 挪威克朗 (NOK) | 0.752000 | -0.0020 | -0.2653% |
| 2024-09-21 | 挪威克朗 (NOK) | 0.754000 | 0.0040 | 0.5333% |
| 2024-09-20 | 挪威克朗 (NOK) | 0.750000 | -0.0020 | -0.2660% |
| 2024-09-19 | 挪威克朗 (NOK) | 0.752000 | 0.0080 | 1.0753% |
| 2024-09-18 | 挪威克朗 (NOK) | 0.744000 | -- | -- |
| 2024-09-17 | 挪威克朗 (NOK) | 0.744000 | 0.0010 | 0.1346% |
| 2024-09-16 | 挪威克朗 (NOK) | 0.743000 | -0.0010 | -0.1344% |
| 2024-09-14 | 挪威克朗 (NOK) | 0.744000 | 0.0030 | 0.4049% |
| 2024-09-13 | 挪威克朗 (NOK) | 0.741000 | 0.0080 | 1.0914% |
| 2024-09-12 | 挪威克朗 (NOK) | 0.733000 | 0.0060 | 0.8253% |
| 2024-09-11 | 挪威克朗 (NOK) | 0.727000 | -- | -- |
| 2024-09-10 | 挪威克朗 (NOK) | 0.727000 | -0.0020 | -0.2743% |
| 2024-09-09 | 挪威克朗 (NOK) | 0.729000 | -0.0070 | -0.9511% |
| 2024-09-07 | 挪威克朗 (NOK) | 0.736000 | -- | -- |
| 2024-09-06 | 挪威克朗 (NOK) | 0.736000 | -0.0030 | -0.4060% |
| 2024-09-05 | 挪威克朗 (NOK) | 0.739000 | -0.0020 | -0.2699% |
| 2024-09-04 | 挪威克朗 (NOK) | 0.741000 | 0.0050 | 0.6793% |
| 2024-09-03 | 挪威克朗 (NOK) | 0.736000 | -0.0070 | -0.9421% |
| 2024-09-02 | 挪威克朗 (NOK) | 0.743000 | -0.0020 | -0.2685% |
| 2024-08-31 | 挪威克朗 (NOK) | 0.745000 | 0.0030 | 0.4043% |
| 2024-08-30 | 挪威克朗 (NOK) | 0.742000 | -0.0070 | -0.9346% |
| 2024-08-29 | 挪威克朗 (NOK) | 0.749000 | -0.0020 | -0.2663% |
| 2024-08-28 | 挪威克朗 (NOK) | 0.751000 | -0.0010 | -0.1330% |
| 2024-08-27 | 挪威克朗 (NOK) | 0.752000 | 0.0050 | 0.6693% |
| 2024-08-26 | 挪威克朗 (NOK) | 0.747000 | -0.0080 | -1.0596% |
| 2024-08-24 | 挪威克朗 (NOK) | 0.755000 | 0.0030 | 0.3989% |
| 2024-08-23 | 挪威克朗 (NOK) | 0.752000 | 0.0090 | 1.2113% |
| 2024-08-22 | 挪威克朗 (NOK) | 0.743000 | -0.0080 | -1.0652% |
| 2024-08-21 | 挪威克朗 (NOK) | 0.751000 | 0.0030 | 0.4011% |
| 2024-08-20 | 挪威克朗 (NOK) | 0.748000 | 0.0040 | 0.5376% |
| 2024-08-19 | 挪威克朗 (NOK) | 0.744000 | 0.0040 | 0.5405% |
| 2024-08-17 | 挪威克朗 (NOK) | 0.740000 | 0.0070 | 0.9550% |
| 2024-08-16 | 挪威克朗 (NOK) | 0.733000 | -0.0010 | -0.1362% |
| 2024-08-15 | 挪威克朗 (NOK) | 0.734000 | -0.0020 | -0.2717% |
| 2024-08-14 | 挪威克朗 (NOK) | 0.736000 | 0.0060 | 0.8219% |
| 2024-08-13 | 挪威克朗 (NOK) | 0.730000 | 0.0010 | 0.1372% |
| 2024-08-12 | 挪威克朗 (NOK) | 0.729000 | -0.0010 | -0.1370% |
| 2024-08-10 | 挪威克朗 (NOK) | 0.730000 | 0.0010 | 0.1372% |
| 2024-08-09 | 挪威克朗 (NOK) | 0.729000 | 0.0040 | 0.5517% |
| 2024-08-08 | 挪威克朗 (NOK) | 0.725000 | -0.0060 | -0.8208% |
| 2024-08-07 | 挪威克朗 (NOK) | 0.731000 | 0.0090 | 1.2465% |
| 2024-08-06 | 挪威克朗 (NOK) | 0.722000 | 0.0110 | 1.5471% |
| 2024-08-05 | 挪威克朗 (NOK) | 0.711000 | -0.0110 | -1.5235% |
| 2024-08-03 | 挪威克朗 (NOK) | 0.722000 | 0.0020 | 0.2778% |
| 2024-08-02 | 挪威克朗 (NOK) | 0.720000 | -0.0030 | -0.4149% |
| 2024-08-01 | 挪威克朗 (NOK) | 0.723000 | -- | -- |
| 2024-07-31 | 挪威克朗 (NOK) | 0.723000 | 0.0050 | 0.6964% |
| 2024-07-30 | 挪威克朗 (NOK) | 0.718000 | 0.0010 | 0.1395% |
| 2024-07-29 | 挪威克朗 (NOK) | 0.717000 | -0.0020 | -0.2782% |
| 2024-07-27 | 挪威克朗 (NOK) | 0.719000 | 0.0030 | 0.4190% |
| 2024-07-26 | 挪威克朗 (NOK) | 0.716000 | 0.0010 | 0.1399% |
| 2024-07-25 | 挪威克朗 (NOK) | 0.715000 | -0.0010 | -0.1397% |
| 2024-07-24 | 挪威克朗 (NOK) | 0.716000 | -- | -- |