| 漲跌 | -0.006000 (-0.8547%) |
| 最高 | 0.737000 (4.9858%) |
| 最低 | 0.689000 (-1.8519%) |
| 平均 | 0.7131 (1.5848%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 挪威克朗 (NOK) | 0.696000 | -0.0010 | -0.1435% |
| 2024-11-20 | 挪威克朗 (NOK) | 0.697000 | -0.0040 | -0.5706% |
| 2024-11-19 | 挪威克朗 (NOK) | 0.701000 | 0.0050 | 0.7184% |
| 2024-11-18 | 挪威克朗 (NOK) | 0.696000 | 0.0070 | 1.0160% |
| 2024-11-16 | 挪威克朗 (NOK) | 0.689000 | -0.0030 | -0.4335% |
| 2024-11-15 | 挪威克朗 (NOK) | 0.692000 | -- | -- |
| 2024-11-14 | 挪威克朗 (NOK) | 0.692000 | 0.0010 | 0.1447% |
| 2024-11-13 | 挪威克朗 (NOK) | 0.691000 | -0.0020 | -0.2886% |
| 2024-11-12 | 挪威克朗 (NOK) | 0.693000 | -0.0010 | -0.1441% |
| 2024-11-11 | 挪威克朗 (NOK) | 0.694000 | -- | -- |
| 2024-11-09 | 挪威克朗 (NOK) | 0.694000 | -0.0050 | -0.7153% |
| 2024-11-08 | 挪威克朗 (NOK) | 0.699000 | -0.0090 | -1.2712% |
| 2024-11-07 | 挪威克朗 (NOK) | 0.708000 | 0.0150 | 2.1645% |
| 2024-11-06 | 挪威克朗 (NOK) | 0.693000 | -0.0070 | -1.0000% |
| 2024-11-05 | 挪威克朗 (NOK) | 0.700000 | -- | -- |
| 2024-11-04 | 挪威克朗 (NOK) | 0.700000 | 0.0080 | 1.1561% |
| 2024-11-02 | 挪威克朗 (NOK) | 0.692000 | -0.0040 | -0.5747% |
| 2024-11-01 | 挪威克朗 (NOK) | 0.696000 | -- | -- |
| 2024-10-31 | 挪威克朗 (NOK) | 0.696000 | -0.0060 | -0.8547% |
| 2024-10-30 | 挪威克朗 (NOK) | 0.702000 | 0.0030 | 0.4292% |
| 2024-10-29 | 挪威克朗 (NOK) | 0.699000 | -- | -- |
| 2024-10-28 | 挪威克朗 (NOK) | 0.699000 | 0.0030 | 0.4310% |
| 2024-10-26 | 挪威克朗 (NOK) | 0.696000 | -0.0060 | -0.8547% |
| 2024-10-25 | 挪威克朗 (NOK) | 0.702000 | 0.0020 | 0.2857% |
| 2024-10-24 | 挪威克朗 (NOK) | 0.700000 | 0.0030 | 0.4304% |
| 2024-10-23 | 挪威克朗 (NOK) | 0.697000 | -0.0060 | -0.8535% |
| 2024-10-22 | 挪威克朗 (NOK) | 0.703000 | 0.0030 | 0.4286% |
| 2024-10-21 | 挪威克朗 (NOK) | 0.700000 | 0.0010 | 0.1431% |
| 2024-10-19 | 挪威克朗 (NOK) | 0.699000 | -0.0030 | -0.4274% |
| 2024-10-18 | 挪威克朗 (NOK) | 0.702000 | -- | -- |
| 2024-10-17 | 挪威克朗 (NOK) | 0.702000 | -- | -- |
| 2024-10-16 | 挪威克朗 (NOK) | 0.702000 | -0.0070 | -0.9873% |
| 2024-10-15 | 挪威克朗 (NOK) | 0.709000 | -0.0020 | -0.2813% |
| 2024-10-14 | 挪威克朗 (NOK) | 0.711000 | -0.0040 | -0.5594% |
| 2024-10-12 | 挪威克朗 (NOK) | 0.715000 | -0.0030 | -0.4178% |
| 2024-10-11 | 挪威克朗 (NOK) | 0.718000 | 0.0030 | 0.4196% |
| 2024-10-10 | 挪威克朗 (NOK) | 0.715000 | 0.0020 | 0.2805% |
| 2024-10-09 | 挪威克朗 (NOK) | 0.713000 | -0.0020 | -0.2797% |
| 2024-10-08 | 挪威克朗 (NOK) | 0.715000 | -0.0070 | -0.9695% |
| 2024-10-07 | 挪威克朗 (NOK) | 0.722000 | 0.0070 | 0.9790% |
| 2024-10-05 | 挪威克朗 (NOK) | 0.715000 | -0.0040 | -0.5563% |
| 2024-10-04 | 挪威克朗 (NOK) | 0.719000 | -0.0030 | -0.4155% |
| 2024-10-03 | 挪威克朗 (NOK) | 0.722000 | -0.0040 | -0.5510% |
| 2024-10-02 | 挪威克朗 (NOK) | 0.726000 | 0.0020 | 0.2762% |
| 2024-10-01 | 挪威克朗 (NOK) | 0.724000 | -0.0040 | -0.5495% |
| 2024-09-30 | 挪威克朗 (NOK) | 0.728000 | 0.0010 | 0.1376% |
| 2024-09-28 | 挪威克朗 (NOK) | 0.727000 | -0.0040 | -0.5472% |
| 2024-09-27 | 挪威克朗 (NOK) | 0.731000 | -0.0010 | -0.1366% |
| 2024-09-26 | 挪威克朗 (NOK) | 0.732000 | 0.0020 | 0.2740% |
| 2024-09-25 | 挪威克朗 (NOK) | 0.730000 | -0.0070 | -0.9498% |
| 2024-09-24 | 挪威克朗 (NOK) | 0.737000 | 0.0020 | 0.2721% |
| 2024-09-23 | 挪威克朗 (NOK) | 0.735000 | 0.0050 | 0.6849% |
| 2024-09-21 | 挪威克朗 (NOK) | 0.730000 | -0.0030 | -0.4093% |
| 2024-09-20 | 挪威克朗 (NOK) | 0.733000 | -0.0010 | -0.1362% |
| 2024-09-19 | 挪威克朗 (NOK) | 0.734000 | 0.0070 | 0.9629% |
| 2024-09-18 | 挪威克朗 (NOK) | 0.727000 | 0.0010 | 0.1377% |
| 2024-09-17 | 挪威克朗 (NOK) | 0.726000 | 0.0010 | 0.1379% |
| 2024-09-16 | 挪威克朗 (NOK) | 0.725000 | 0.0060 | 0.8345% |
| 2024-09-14 | 挪威克朗 (NOK) | 0.719000 | -0.0050 | -0.6906% |
| 2024-09-13 | 挪威克朗 (NOK) | 0.724000 | 0.0090 | 1.2587% |
| 2024-09-12 | 挪威克朗 (NOK) | 0.715000 | 0.0060 | 0.8463% |
| 2024-09-11 | 挪威克朗 (NOK) | 0.709000 | -0.0010 | -0.1408% |
| 2024-09-10 | 挪威克朗 (NOK) | 0.710000 | -0.0020 | -0.2809% |
| 2024-09-09 | 挪威克朗 (NOK) | 0.712000 | -0.0040 | -0.5587% |
| 2024-09-07 | 挪威克朗 (NOK) | 0.716000 | -0.0060 | -0.8310% |
| 2024-09-06 | 挪威克朗 (NOK) | 0.722000 | -0.0030 | -0.4138% |
| 2024-09-05 | 挪威克朗 (NOK) | 0.725000 | -0.0010 | -0.1377% |
| 2024-09-04 | 挪威克朗 (NOK) | 0.726000 | 0.0040 | 0.5540% |
| 2024-09-03 | 挪威克朗 (NOK) | 0.722000 | -0.0070 | -0.9602% |
| 2024-09-02 | 挪威克朗 (NOK) | 0.729000 | 0.0050 | 0.6906% |
| 2024-08-31 | 挪威克朗 (NOK) | 0.724000 | -0.0040 | -0.5495% |
| 2024-08-30 | 挪威克朗 (NOK) | 0.728000 | -0.0070 | -0.9524% |
| 2024-08-29 | 挪威克朗 (NOK) | 0.735000 | -0.0010 | -0.1359% |
| 2024-08-28 | 挪威克朗 (NOK) | 0.736000 | -0.0010 | -0.1357% |
| 2024-08-27 | 挪威克朗 (NOK) | 0.737000 | 0.0040 | 0.5457% |
| 2024-08-26 | 挪威克朗 (NOK) | 0.733000 | -0.0020 | -0.2721% |
| 2024-08-24 | 挪威克朗 (NOK) | 0.735000 | -0.0020 | -0.2714% |
| 2024-08-23 | 挪威克朗 (NOK) | 0.737000 | 0.0090 | 1.2363% |
| 2024-08-22 | 挪威克朗 (NOK) | 0.728000 | -0.0080 | -1.0870% |
| 2024-08-21 | 挪威克朗 (NOK) | 0.736000 | 0.0020 | 0.2725% |
| 2024-08-20 | 挪威克朗 (NOK) | 0.734000 | 0.0050 | 0.6859% |
| 2024-08-19 | 挪威克朗 (NOK) | 0.729000 | 0.0100 | 1.3908% |
| 2024-08-17 | 挪威克朗 (NOK) | 0.719000 | -- | -- |
| 2024-08-16 | 挪威克朗 (NOK) | 0.719000 | -0.0010 | -0.1389% |
| 2024-08-15 | 挪威克朗 (NOK) | 0.720000 | -0.0020 | -0.2770% |
| 2024-08-14 | 挪威克朗 (NOK) | 0.722000 | 0.0060 | 0.8380% |
| 2024-08-13 | 挪威克朗 (NOK) | 0.716000 | 0.0020 | 0.2801% |
| 2024-08-12 | 挪威克朗 (NOK) | 0.714000 | 0.0040 | 0.5634% |
| 2024-08-10 | 挪威克朗 (NOK) | 0.710000 | -0.0040 | -0.5602% |
| 2024-08-09 | 挪威克朗 (NOK) | 0.714000 | 0.0030 | 0.4219% |
| 2024-08-08 | 挪威克朗 (NOK) | 0.711000 | -0.0050 | -0.6983% |
| 2024-08-07 | 挪威克朗 (NOK) | 0.716000 | 0.0080 | 1.1299% |
| 2024-08-06 | 挪威克朗 (NOK) | 0.708000 | 0.0110 | 1.5782% |
| 2024-08-05 | 挪威克朗 (NOK) | 0.697000 | -0.0050 | -0.7123% |
| 2024-08-03 | 挪威克朗 (NOK) | 0.702000 | -0.0040 | -0.5666% |
| 2024-08-02 | 挪威克朗 (NOK) | 0.706000 | -0.0030 | -0.4231% |
| 2024-08-01 | 挪威克朗 (NOK) | 0.709000 | -- | -- |
| 2024-07-31 | 挪威克朗 (NOK) | 0.709000 | 0.0050 | 0.7102% |
| 2024-07-30 | 挪威克朗 (NOK) | 0.704000 | 0.0010 | 0.1422% |
| 2024-07-29 | 挪威克朗 (NOK) | 0.703000 | 0.0040 | 0.5722% |
| 2024-07-27 | 挪威克朗 (NOK) | 0.699000 | -0.0030 | -0.4274% |
| 2024-07-26 | 挪威克朗 (NOK) | 0.702000 | 0.0010 | 0.1427% |
| 2024-07-25 | 挪威克朗 (NOK) | 0.701000 | -0.0010 | -0.1425% |
| 2024-07-24 | 挪威克朗 (NOK) | 0.702000 | -- | -- |