| 漲跌 | 0.003000 (0.2806%) |
| 最高 | 1.082000 (1.2161%) |
| 最低 | 1.063000 (-0.5613%) |
| 平均 | 1.0737 (0.4415%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-05 | 離岸人民幣 (CNH) | 1.072000 | -0.0010 | -0.0932% |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.073000 | -- | -- |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.073000 | -0.0030 | -0.2788% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.076000 | 0.0010 | 0.0930% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.075000 | -0.0020 | -0.1857% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.077000 | -- | -- |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.077000 | 0.0010 | 0.0929% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.076000 | -- | -- |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.076000 | 0.0020 | 0.1862% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.074000 | -0.0020 | -0.1859% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.076000 | -0.0010 | -0.0929% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.077000 | -0.0010 | -0.0928% |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.078000 | 0.0010 | 0.0929% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.077000 | -0.0010 | -0.0928% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.078000 | -0.0020 | -0.1852% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.080000 | -0.0010 | -0.0925% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.081000 | 0.0010 | 0.0926% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.080000 | 0.0010 | 0.0927% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.079000 | -- | -- |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.079000 | -0.0020 | -0.1850% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.081000 | 0.0050 | 0.4647% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.076000 | -0.0030 | -0.2780% |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.079000 | -0.0010 | -0.0926% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.080000 | 0.0010 | 0.0927% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.079000 | -- | -- |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.079000 | 0.0040 | 0.3721% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.075000 | 0.0030 | 0.2799% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.072000 | -0.0010 | -0.0932% |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.073000 | 0.0010 | 0.0933% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.072000 | -- | -- |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.072000 | -0.0050 | -0.4643% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.077000 | -0.0020 | -0.1854% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.079000 | 0.0010 | 0.0928% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.078000 | -- | -- |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.078000 | -- | -- |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.078000 | -0.0010 | -0.0927% |
| 2025-02-20 | 離岸人民幣 (CNH) | 1.079000 | 0.0050 | 0.4655% |
| 2025-02-19 | 離岸人民幣 (CNH) | 1.074000 | -- | -- |
| 2025-02-18 | 離岸人民幣 (CNH) | 1.074000 | -0.0030 | -0.2786% |
| 2025-02-17 | 離岸人民幣 (CNH) | 1.077000 | -0.0020 | -0.1854% |
| 2025-02-15 | 離岸人民幣 (CNH) | 1.079000 | -- | -- |
| 2025-02-14 | 離岸人民幣 (CNH) | 1.079000 | 0.0050 | 0.4655% |
| 2025-02-13 | 離岸人民幣 (CNH) | 1.074000 | 0.0030 | 0.2801% |
| 2025-02-12 | 離岸人民幣 (CNH) | 1.071000 | -0.0010 | -0.0933% |
| 2025-02-11 | 離岸人民幣 (CNH) | 1.072000 | -- | -- |
| 2025-02-10 | 離岸人民幣 (CNH) | 1.072000 | -0.0010 | -0.0932% |
| 2025-02-08 | 離岸人民幣 (CNH) | 1.073000 | -0.0010 | -0.0931% |
| 2025-02-07 | 離岸人民幣 (CNH) | 1.074000 | -- | -- |
| 2025-02-06 | 離岸人民幣 (CNH) | 1.074000 | -0.0030 | -0.2786% |
| 2025-02-05 | 離岸人民幣 (CNH) | 1.077000 | 0.0010 | 0.0929% |
| 2025-02-04 | 離岸人民幣 (CNH) | 1.076000 | 0.0060 | 0.5607% |
| 2025-02-03 | 離岸人民幣 (CNH) | 1.070000 | -0.0020 | -0.1866% |
| 2025-02-01 | 離岸人民幣 (CNH) | 1.072000 | -0.0010 | -0.0932% |
| 2025-01-31 | 離岸人民幣 (CNH) | 1.073000 | -0.0050 | -0.4638% |
| 2025-01-30 | 離岸人民幣 (CNH) | 1.078000 | -- | -- |
| 2025-01-29 | 離岸人民幣 (CNH) | 1.078000 | 0.0010 | 0.0929% |
| 2025-01-28 | 離岸人民幣 (CNH) | 1.077000 | -0.0040 | -0.3700% |
| 2025-01-27 | 離岸人民幣 (CNH) | 1.081000 | -0.0010 | -0.0924% |
| 2025-01-25 | 離岸人民幣 (CNH) | 1.082000 | -- | -- |
| 2025-01-24 | 離岸人民幣 (CNH) | 1.082000 | 0.0080 | 0.7449% |
| 2025-01-23 | 離岸人民幣 (CNH) | 1.074000 | -0.0020 | -0.1859% |
| 2025-01-22 | 離岸人民幣 (CNH) | 1.076000 | -0.0010 | -0.0929% |
| 2025-01-21 | 離岸人民幣 (CNH) | 1.077000 | 0.0030 | 0.2793% |
| 2025-01-20 | 離岸人民幣 (CNH) | 1.074000 | 0.0080 | 0.7505% |
| 2025-01-18 | 離岸人民幣 (CNH) | 1.066000 | -0.0010 | -0.0937% |
| 2025-01-17 | 離岸人民幣 (CNH) | 1.067000 | 0.0010 | 0.0938% |
| 2025-01-16 | 離岸人民幣 (CNH) | 1.066000 | -- | -- |
| 2025-01-15 | 離岸人民幣 (CNH) | 1.066000 | -- | -- |
| 2025-01-14 | 離岸人民幣 (CNH) | 1.066000 | 0.0010 | 0.0939% |
| 2025-01-13 | 離岸人民幣 (CNH) | 1.065000 | 0.0010 | 0.0940% |
| 2025-01-11 | 離岸人民幣 (CNH) | 1.064000 | -- | -- |
| 2025-01-10 | 離岸人民幣 (CNH) | 1.064000 | -- | -- |
| 2025-01-09 | 離岸人民幣 (CNH) | 1.064000 | -- | -- |
| 2025-01-08 | 離岸人民幣 (CNH) | 1.064000 | -0.0010 | -0.0939% |
| 2025-01-07 | 離岸人民幣 (CNH) | 1.065000 | 0.0010 | 0.0940% |
| 2025-01-06 | 離岸人民幣 (CNH) | 1.064000 | -- | -- |
| 2025-01-04 | 離岸人民幣 (CNH) | 1.064000 | 0.0010 | 0.0941% |
| 2025-01-03 | 離岸人民幣 (CNH) | 1.063000 | -0.0030 | -0.2814% |
| 2025-01-02 | 離岸人民幣 (CNH) | 1.066000 | 0.0010 | 0.0939% |
| 2025-01-01 | 離岸人民幣 (CNH) | 1.065000 | -- | -- |
| 2024-12-31 | 離岸人民幣 (CNH) | 1.065000 | -0.0020 | -0.1874% |
| 2024-12-30 | 離岸人民幣 (CNH) | 1.067000 | -0.0030 | -0.2804% |
| 2024-12-28 | 離岸人民幣 (CNH) | 1.070000 | 0.0010 | 0.0935% |
| 2024-12-27 | 離岸人民幣 (CNH) | 1.069000 | -0.0010 | -0.0935% |
| 2024-12-26 | 離岸人民幣 (CNH) | 1.070000 | 0.0010 | 0.0935% |
| 2024-12-25 | 離岸人民幣 (CNH) | 1.069000 | -- | -- |
| 2024-12-24 | 離岸人民幣 (CNH) | 1.069000 | -- | -- |