| 漲跌 | 0.002000 (0.1892%) |
| 最高 | 1.069000 (1.1353%) |
| 最低 | 1.045000 (-1.1353%) |
| 平均 | 1.0609 (0.3705%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-12 | 離岸人民幣 (CNH) | 1.059000 | 0.0010 | 0.0945% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.058000 | 0.0020 | 0.1894% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.056000 | 0.0110 | 1.0526% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.045000 | -0.0010 | -0.0956% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.046000 | -0.0060 | -0.5703% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.052000 | -0.0070 | -0.6610% |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.059000 | -0.0020 | -0.1885% |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.061000 | -- | -- |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.061000 | -0.0030 | -0.2820% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.064000 | 0.0010 | 0.0941% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.063000 | -0.0020 | -0.1878% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.065000 | 0.0010 | 0.0940% |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.064000 | -- | -- |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.064000 | -- | -- |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.064000 | 0.0020 | 0.1883% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.062000 | -0.0020 | -0.1880% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.064000 | -- | -- |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.064000 | -0.0010 | -0.0939% |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.065000 | -- | -- |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.065000 | -0.0010 | -0.0938% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.066000 | -0.0020 | -0.1873% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.068000 | -0.0010 | -0.0935% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.069000 | -- | -- |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.069000 | 0.0020 | 0.1874% |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.067000 | -- | -- |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.067000 | -- | -- |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.067000 | -- | -- |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.067000 | -0.0020 | -0.1871% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.069000 | 0.0050 | 0.4699% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.064000 | -0.0020 | -0.1876% |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.066000 | -0.0010 | -0.0937% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.067000 | -- | -- |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.067000 | -- | -- |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.067000 | 0.0040 | 0.3763% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.063000 | 0.0030 | 0.2830% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.060000 | 0.0010 | 0.0944% |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.059000 | -0.0020 | -0.1885% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.061000 | 0.0010 | 0.0943% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.060000 | -0.0050 | -0.4695% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.065000 | -0.0020 | -0.1874% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.067000 | 0.0010 | 0.0938% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.066000 | 0.0010 | 0.0939% |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.065000 | -0.0010 | -0.0938% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.066000 | -0.0010 | -0.0937% |
| 2025-02-20 | 離岸人民幣 (CNH) | 1.067000 | 0.0050 | 0.4708% |
| 2025-02-19 | 離岸人民幣 (CNH) | 1.062000 | -- | -- |
| 2025-02-18 | 離岸人民幣 (CNH) | 1.062000 | -0.0030 | -0.2817% |
| 2025-02-17 | 離岸人民幣 (CNH) | 1.065000 | -0.0010 | -0.0938% |
| 2025-02-15 | 離岸人民幣 (CNH) | 1.066000 | -0.0010 | -0.0937% |
| 2025-02-14 | 離岸人民幣 (CNH) | 1.067000 | 0.0050 | 0.4708% |
| 2025-02-13 | 離岸人民幣 (CNH) | 1.062000 | 0.0030 | 0.2833% |
| 2025-02-12 | 離岸人民幣 (CNH) | 1.059000 | -0.0010 | -0.0943% |
| 2025-02-11 | 離岸人民幣 (CNH) | 1.060000 | -- | -- |
| 2025-02-10 | 離岸人民幣 (CNH) | 1.060000 | -- | -- |
| 2025-02-08 | 離岸人民幣 (CNH) | 1.060000 | -0.0020 | -0.1883% |
| 2025-02-07 | 離岸人民幣 (CNH) | 1.062000 | -- | -- |
| 2025-02-06 | 離岸人民幣 (CNH) | 1.062000 | -0.0030 | -0.2817% |
| 2025-02-05 | 離岸人民幣 (CNH) | 1.065000 | 0.0020 | 0.1881% |
| 2025-02-04 | 離岸人民幣 (CNH) | 1.063000 | 0.0050 | 0.4726% |
| 2025-02-03 | 離岸人民幣 (CNH) | 1.058000 | -0.0010 | -0.0944% |
| 2025-02-01 | 離岸人民幣 (CNH) | 1.059000 | -0.0020 | -0.1885% |
| 2025-01-31 | 離岸人民幣 (CNH) | 1.061000 | -0.0050 | -0.4690% |
| 2025-01-30 | 離岸人民幣 (CNH) | 1.066000 | -- | -- |
| 2025-01-29 | 離岸人民幣 (CNH) | 1.066000 | 0.0010 | 0.0939% |
| 2025-01-28 | 離岸人民幣 (CNH) | 1.065000 | -0.0030 | -0.2809% |
| 2025-01-27 | 離岸人民幣 (CNH) | 1.068000 | -- | -- |
| 2025-01-25 | 離岸人民幣 (CNH) | 1.068000 | -- | -- |
| 2025-01-24 | 離岸人民幣 (CNH) | 1.068000 | 0.0050 | 0.4704% |
| 2025-01-23 | 離岸人民幣 (CNH) | 1.063000 | -0.0010 | -0.0940% |
| 2025-01-22 | 離岸人民幣 (CNH) | 1.064000 | -0.0010 | -0.0939% |
| 2025-01-21 | 離岸人民幣 (CNH) | 1.065000 | 0.0030 | 0.2825% |
| 2025-01-20 | 離岸人民幣 (CNH) | 1.062000 | 0.0090 | 0.8547% |
| 2025-01-18 | 離岸人民幣 (CNH) | 1.053000 | -0.0020 | -0.1896% |
| 2025-01-17 | 離岸人民幣 (CNH) | 1.055000 | 0.0010 | 0.0949% |
| 2025-01-16 | 離岸人民幣 (CNH) | 1.054000 | -- | -- |
| 2025-01-15 | 離岸人民幣 (CNH) | 1.054000 | -- | -- |
| 2025-01-14 | 離岸人民幣 (CNH) | 1.054000 | 0.0010 | 0.0950% |
| 2025-01-13 | 離岸人民幣 (CNH) | 1.053000 | 0.0020 | 0.1903% |
| 2025-01-11 | 離岸人民幣 (CNH) | 1.051000 | -0.0010 | -0.0951% |
| 2025-01-10 | 離岸人民幣 (CNH) | 1.052000 | -- | -- |
| 2025-01-09 | 離岸人民幣 (CNH) | 1.052000 | -- | -- |
| 2025-01-08 | 離岸人民幣 (CNH) | 1.052000 | -0.0010 | -0.0950% |
| 2025-01-07 | 離岸人民幣 (CNH) | 1.053000 | 0.0010 | 0.0951% |
| 2025-01-06 | 離岸人民幣 (CNH) | 1.052000 | 0.0010 | 0.0951% |
| 2025-01-04 | 離岸人民幣 (CNH) | 1.051000 | -- | -- |
| 2025-01-03 | 離岸人民幣 (CNH) | 1.051000 | -0.0030 | -0.2846% |
| 2025-01-02 | 離岸人民幣 (CNH) | 1.054000 | 0.0010 | 0.0950% |
| 2025-01-01 | 離岸人民幣 (CNH) | 1.053000 | -- | -- |
| 2024-12-31 | 離岸人民幣 (CNH) | 1.053000 | -0.0020 | -0.1896% |
| 2024-12-30 | 離岸人民幣 (CNH) | 1.055000 | -0.0020 | -0.1892% |
| 2024-12-28 | 離岸人民幣 (CNH) | 1.057000 | -- | -- |
| 2024-12-27 | 離岸人民幣 (CNH) | 1.057000 | -0.0010 | -0.0945% |
| 2024-12-26 | 離岸人民幣 (CNH) | 1.058000 | -- | -- |
| 2024-12-25 | 離岸人民幣 (CNH) | 1.058000 | 0.0010 | 0.0946% |
| 2024-12-24 | 離岸人民幣 (CNH) | 1.057000 | -- | -- |