| 漲跌 | 0.007400 (3.3409%) |
| 最高 | 0.241500 (9.0293%) |
| 最低 | 0.220000 (-0.6772%) |
| 平均 | 0.2321 (4.7988%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰國銖 (THB) | 0.228900 | -0.0001 | -0.0437% |
| 2024-11-20 | 泰國銖 (THB) | 0.229000 | -0.0009 | -0.3915% |
| 2024-11-19 | 泰國銖 (THB) | 0.229900 | 0.0012 | 0.5247% |
| 2024-11-18 | 泰國銖 (THB) | 0.228700 | 0.0008 | 0.3510% |
| 2024-11-17 | 泰國銖 (THB) | 0.227900 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.227900 | 0.0001 | 0.0439% |
| 2024-11-15 | 泰國銖 (THB) | 0.227800 | 0.0001 | 0.0439% |
| 2024-11-14 | 泰國銖 (THB) | 0.227700 | -0.0001 | -0.0439% |
| 2024-11-13 | 泰國銖 (THB) | 0.227800 | 0.0003 | 0.1319% |
| 2024-11-12 | 泰國銖 (THB) | 0.227500 | -0.0016 | -0.6984% |
| 2024-11-11 | 泰國銖 (THB) | 0.229100 | -0.0031 | -1.3351% |
| 2024-11-10 | 泰國銖 (THB) | 0.232200 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.232200 | 0.0005 | 0.2158% |
| 2024-11-08 | 泰國銖 (THB) | 0.231700 | -0.0017 | -0.7284% |
| 2024-11-07 | 泰國銖 (THB) | 0.233400 | 0.0024 | 1.0390% |
| 2024-11-06 | 泰國銖 (THB) | 0.231000 | -0.0045 | -1.9108% |
| 2024-11-05 | 泰國銖 (THB) | 0.235500 | 0.0004 | 0.1701% |
| 2024-11-04 | 泰國銖 (THB) | 0.235100 | 0.0016 | 0.6852% |
| 2024-11-03 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2024-11-01 | 泰國銖 (THB) | 0.233500 | -0.0004 | -0.1710% |
| 2024-10-31 | 泰國銖 (THB) | 0.233900 | -0.0009 | -0.3833% |
| 2024-10-30 | 泰國銖 (THB) | 0.234800 | -- | -- |
| 2024-10-29 | 泰國銖 (THB) | 0.234800 | 0.0003 | 0.1279% |
| 2024-10-28 | 泰國銖 (THB) | 0.234500 | -0.0008 | -0.3400% |
| 2024-10-27 | 泰國銖 (THB) | 0.235300 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.235300 | 0.0001 | 0.0425% |
| 2024-10-25 | 泰國銖 (THB) | 0.235200 | 0.0003 | 0.1277% |
| 2024-10-24 | 泰國銖 (THB) | 0.234900 | 0.0007 | 0.2989% |
| 2024-10-23 | 泰國銖 (THB) | 0.234200 | -0.0022 | -0.9306% |
| 2024-10-22 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2024-10-21 | 泰國銖 (THB) | 0.236400 | -0.0029 | -1.2119% |
| 2024-10-20 | 泰國銖 (THB) | 0.239300 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.239300 | 0.0004 | 0.1674% |
| 2024-10-18 | 泰國銖 (THB) | 0.238900 | -- | -- |
| 2024-10-17 | 泰國銖 (THB) | 0.238900 | 0.0007 | 0.2939% |
| 2024-10-16 | 泰國銖 (THB) | 0.238200 | 0.0003 | 0.1261% |
| 2024-10-15 | 泰國銖 (THB) | 0.237900 | 0.0002 | 0.0841% |
| 2024-10-14 | 泰國銖 (THB) | 0.237700 | -0.0016 | -0.6686% |
| 2024-10-13 | 泰國銖 (THB) | 0.239300 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.239300 | 0.0004 | 0.1674% |
| 2024-10-11 | 泰國銖 (THB) | 0.238900 | 0.0025 | 1.0575% |
| 2024-10-10 | 泰國銖 (THB) | 0.236400 | -0.0001 | -0.0423% |
| 2024-10-09 | 泰國銖 (THB) | 0.236500 | 0.0004 | 0.1694% |
| 2024-10-08 | 泰國銖 (THB) | 0.236100 | -0.0004 | -0.1691% |
| 2024-10-07 | 泰國銖 (THB) | 0.236500 | -0.0050 | -2.0704% |
| 2024-09-22 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2024-09-21 | 泰國銖 (THB) | 0.241500 | 0.0015 | 0.6250% |
| 2024-09-20 | 泰國銖 (THB) | 0.240000 | 0.0005 | 0.2088% |
| 2024-09-19 | 泰國銖 (THB) | 0.239500 | 0.0015 | 0.6303% |
| 2024-09-17 | 泰國銖 (THB) | 0.238000 | -0.0005 | -0.2096% |
| 2024-09-16 | 泰國銖 (THB) | 0.238500 | -0.0005 | -0.2092% |
| 2024-09-15 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.239000 | -0.0005 | -0.2088% |
| 2024-09-13 | 泰國銖 (THB) | 0.239500 | 0.0025 | 1.0549% |
| 2024-09-12 | 泰國銖 (THB) | 0.237000 | 0.0015 | 0.6369% |
| 2024-09-11 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2024-09-10 | 泰國銖 (THB) | 0.235500 | 0.0010 | 0.4264% |
| 2024-09-09 | 泰國銖 (THB) | 0.234500 | -0.0015 | -0.6356% |
| 2024-09-08 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2024-09-07 | 泰國銖 (THB) | 0.236000 | -0.0005 | -0.2114% |
| 2024-09-06 | 泰國銖 (THB) | 0.236500 | 0.0005 | 0.2119% |
| 2024-09-05 | 泰國銖 (THB) | 0.236000 | 0.0025 | 1.0707% |
| 2024-09-04 | 泰國銖 (THB) | 0.233500 | 0.0020 | 0.8639% |
| 2024-09-03 | 泰國銖 (THB) | 0.231500 | -0.0010 | -0.4301% |
| 2024-09-02 | 泰國銖 (THB) | 0.232500 | -0.0015 | -0.6410% |
| 2024-09-01 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-08-31 | 泰國銖 (THB) | 0.234000 | 0.0005 | 0.2141% |
| 2024-08-30 | 泰國銖 (THB) | 0.233500 | -0.0005 | -0.2137% |
| 2024-08-29 | 泰國銖 (THB) | 0.234000 | 0.0005 | 0.2141% |
| 2024-08-28 | 泰國銖 (THB) | 0.233500 | -- | -- |
| 2024-08-27 | 泰國銖 (THB) | 0.233500 | -0.0005 | -0.2137% |
| 2024-08-26 | 泰國銖 (THB) | 0.234000 | -0.0005 | -0.2132% |
| 2024-08-25 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2024-08-24 | 泰國銖 (THB) | 0.234500 | 0.0010 | 0.4283% |
| 2024-08-23 | 泰國銖 (THB) | 0.233500 | 0.0035 | 1.5217% |
| 2024-08-22 | 泰國銖 (THB) | 0.230000 | -0.0015 | -0.6479% |
| 2024-08-21 | 泰國銖 (THB) | 0.231500 | -0.0010 | -0.4301% |
| 2024-08-20 | 泰國銖 (THB) | 0.232500 | 0.0020 | 0.8677% |
| 2024-08-19 | 泰國銖 (THB) | 0.230500 | 0.0010 | 0.4357% |
| 2024-08-18 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2024-08-17 | 泰國銖 (THB) | 0.229500 | 0.0015 | 0.6579% |
| 2024-08-16 | 泰國銖 (THB) | 0.228000 | 0.0020 | 0.8850% |
| 2024-08-15 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2024-08-14 | 泰國銖 (THB) | 0.227000 | 0.0005 | 0.2208% |
| 2024-08-13 | 泰國銖 (THB) | 0.226500 | 0.0010 | 0.4435% |
| 2024-08-12 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2024-08-11 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2024-08-09 | 泰國銖 (THB) | 0.225500 | 0.0005 | 0.2222% |
| 2024-08-08 | 泰國銖 (THB) | 0.225000 | 0.0015 | 0.6711% |
| 2024-08-07 | 泰國銖 (THB) | 0.223500 | -- | -- |
| 2024-08-06 | 泰國銖 (THB) | 0.223500 | -0.0015 | -0.6667% |
| 2024-08-05 | 泰國銖 (THB) | 0.225000 | -0.0005 | -0.2217% |
| 2024-08-04 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2024-08-03 | 泰國銖 (THB) | 0.225500 | -0.0005 | -0.2212% |
| 2024-08-02 | 泰國銖 (THB) | 0.226000 | 0.0020 | 0.8929% |
| 2024-08-01 | 泰國銖 (THB) | 0.224000 | 0.0005 | 0.2237% |
| 2024-07-31 | 泰國銖 (THB) | 0.223500 | 0.0020 | 0.9029% |
| 2024-07-30 | 泰國銖 (THB) | 0.221500 | 0.0005 | 0.2262% |
| 2024-07-29 | 泰國銖 (THB) | 0.221000 | -0.0005 | -0.2257% |
| 2024-07-28 | 泰國銖 (THB) | 0.221500 | -- | -- |
| 2024-07-27 | 泰國銖 (THB) | 0.221500 | -- | -- |
| 2024-07-26 | 泰國銖 (THB) | 0.221500 | 0.0015 | 0.6818% |
| 2024-07-25 | 泰國銖 (THB) | 0.220000 | -0.0015 | -0.6772% |
| 2024-07-24 | 泰國銖 (THB) | 0.221500 | -- | -- |