| 漲跌 | 0.007400 (3.4742%) |
| 最高 | 0.232500 (9.1549%) |
| 最低 | 0.211500 (-0.7042%) |
| 平均 | 0.2233 (4.8370%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰國銖 (THB) | 0.220400 | -0.0002 | -0.0907% |
| 2024-11-20 | 泰國銖 (THB) | 0.220600 | -0.0007 | -0.3163% |
| 2024-11-19 | 泰國銖 (THB) | 0.221300 | 0.0011 | 0.4995% |
| 2024-11-18 | 泰國銖 (THB) | 0.220200 | 0.0010 | 0.4562% |
| 2024-11-17 | 泰國銖 (THB) | 0.219200 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.219200 | -0.0001 | -0.0456% |
| 2024-11-15 | 泰國銖 (THB) | 0.219300 | 0.0001 | 0.0456% |
| 2024-11-14 | 泰國銖 (THB) | 0.219200 | -0.0001 | -0.0456% |
| 2024-11-13 | 泰國銖 (THB) | 0.219300 | 0.0003 | 0.1370% |
| 2024-11-12 | 泰國銖 (THB) | 0.219000 | -0.0016 | -0.7253% |
| 2024-11-11 | 泰國銖 (THB) | 0.220600 | -0.0021 | -0.9430% |
| 2024-11-10 | 泰國銖 (THB) | 0.222700 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.222700 | -0.0003 | -0.1345% |
| 2024-11-08 | 泰國銖 (THB) | 0.223000 | -0.0016 | -0.7124% |
| 2024-11-07 | 泰國銖 (THB) | 0.224600 | 0.0023 | 1.0346% |
| 2024-11-06 | 泰國銖 (THB) | 0.222300 | -0.0043 | -1.8976% |
| 2024-11-05 | 泰國銖 (THB) | 0.226600 | 0.0003 | 0.1326% |
| 2024-11-04 | 泰國銖 (THB) | 0.226300 | 0.0019 | 0.8467% |
| 2024-11-03 | 泰國銖 (THB) | 0.224400 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.224400 | -0.0003 | -0.1335% |
| 2024-11-01 | 泰國銖 (THB) | 0.224700 | -0.0004 | -0.1777% |
| 2024-10-31 | 泰國銖 (THB) | 0.225100 | -0.0008 | -0.3541% |
| 2024-10-30 | 泰國銖 (THB) | 0.225900 | -0.0001 | -0.0442% |
| 2024-10-29 | 泰國銖 (THB) | 0.226000 | 0.0004 | 0.1773% |
| 2024-10-28 | 泰國銖 (THB) | 0.225600 | -0.0005 | -0.2211% |
| 2024-10-27 | 泰國銖 (THB) | 0.226100 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.226100 | -0.0002 | -0.0884% |
| 2024-10-25 | 泰國銖 (THB) | 0.226300 | 0.0003 | 0.1327% |
| 2024-10-24 | 泰國銖 (THB) | 0.226000 | 0.0007 | 0.3107% |
| 2024-10-23 | 泰國銖 (THB) | 0.225300 | -0.0022 | -0.9670% |
| 2024-10-22 | 泰國銖 (THB) | 0.227500 | -- | -- |
| 2024-10-21 | 泰國銖 (THB) | 0.227500 | -0.0024 | -1.0439% |
| 2024-10-20 | 泰國銖 (THB) | 0.229900 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.229900 | 0.0001 | 0.0435% |
| 2024-10-18 | 泰國銖 (THB) | 0.229800 | -- | -- |
| 2024-10-17 | 泰國銖 (THB) | 0.229800 | 0.0006 | 0.2618% |
| 2024-10-16 | 泰國銖 (THB) | 0.229200 | 0.0003 | 0.1311% |
| 2024-10-15 | 泰國銖 (THB) | 0.228900 | 0.0001 | 0.0437% |
| 2024-10-14 | 泰國銖 (THB) | 0.228800 | -0.0006 | -0.2616% |
| 2024-10-13 | 泰國銖 (THB) | 0.229400 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.229400 | -0.0004 | -0.1741% |
| 2024-10-11 | 泰國銖 (THB) | 0.229800 | 0.0023 | 1.0110% |
| 2024-10-10 | 泰國銖 (THB) | 0.227500 | -0.0001 | -0.0439% |
| 2024-10-09 | 泰國銖 (THB) | 0.227600 | 0.0004 | 0.1761% |
| 2024-10-08 | 泰國銖 (THB) | 0.227200 | -0.0003 | -0.1319% |
| 2024-10-07 | 泰國銖 (THB) | 0.227500 | -0.0050 | -2.1505% |
| 2024-09-22 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2024-09-21 | 泰國銖 (THB) | 0.232500 | 0.0015 | 0.6494% |
| 2024-09-20 | 泰國銖 (THB) | 0.231000 | 0.0005 | 0.2169% |
| 2024-09-19 | 泰國銖 (THB) | 0.230500 | 0.0010 | 0.4357% |
| 2024-09-17 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2024-09-16 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2024-09-15 | 泰國銖 (THB) | 0.229500 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.229500 | -0.0010 | -0.4338% |
| 2024-09-13 | 泰國銖 (THB) | 0.230500 | 0.0020 | 0.8753% |
| 2024-09-12 | 泰國銖 (THB) | 0.228500 | 0.0020 | 0.8830% |
| 2024-09-11 | 泰國銖 (THB) | 0.226500 | -- | -- |
| 2024-09-10 | 泰國銖 (THB) | 0.226500 | 0.0005 | 0.2212% |
| 2024-09-09 | 泰國銖 (THB) | 0.226000 | -0.0005 | -0.2208% |
| 2024-09-08 | 泰國銖 (THB) | 0.226500 | -- | -- |
| 2024-09-07 | 泰國銖 (THB) | 0.226500 | -0.0010 | -0.4396% |
| 2024-09-06 | 泰國銖 (THB) | 0.227500 | 0.0005 | 0.2203% |
| 2024-09-05 | 泰國銖 (THB) | 0.227000 | 0.0020 | 0.8889% |
| 2024-09-04 | 泰國銖 (THB) | 0.225000 | 0.0020 | 0.8969% |
| 2024-09-03 | 泰國銖 (THB) | 0.223000 | -0.0005 | -0.2237% |
| 2024-09-02 | 泰國銖 (THB) | 0.223500 | -0.0010 | -0.4454% |
| 2024-09-01 | 泰國銖 (THB) | 0.224500 | -- | -- |
| 2024-08-31 | 泰國銖 (THB) | 0.224500 | -0.0005 | -0.2222% |
| 2024-08-30 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-08-29 | 泰國銖 (THB) | 0.225000 | 0.0005 | 0.2227% |
| 2024-08-28 | 泰國銖 (THB) | 0.224500 | -0.0005 | -0.2222% |
| 2024-08-27 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-08-26 | 泰國銖 (THB) | 0.225000 | -0.0005 | -0.2217% |
| 2024-08-25 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2024-08-24 | 泰國銖 (THB) | 0.225500 | 0.0010 | 0.4454% |
| 2024-08-23 | 泰國銖 (THB) | 0.224500 | 0.0030 | 1.3544% |
| 2024-08-22 | 泰國銖 (THB) | 0.221500 | -0.0015 | -0.6726% |
| 2024-08-21 | 泰國銖 (THB) | 0.223000 | -0.0005 | -0.2237% |
| 2024-08-20 | 泰國銖 (THB) | 0.223500 | 0.0015 | 0.6757% |
| 2024-08-19 | 泰國銖 (THB) | 0.222000 | 0.0015 | 0.6803% |
| 2024-08-18 | 泰國銖 (THB) | 0.220500 | -- | -- |
| 2024-08-17 | 泰國銖 (THB) | 0.220500 | 0.0010 | 0.4556% |
| 2024-08-16 | 泰國銖 (THB) | 0.219500 | 0.0015 | 0.6881% |
| 2024-08-15 | 泰國銖 (THB) | 0.218000 | -0.0005 | -0.2288% |
| 2024-08-14 | 泰國銖 (THB) | 0.218500 | 0.0005 | 0.2294% |
| 2024-08-13 | 泰國銖 (THB) | 0.218000 | 0.0010 | 0.4608% |
| 2024-08-12 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-08-11 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-08-09 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-08-08 | 泰國銖 (THB) | 0.217000 | 0.0020 | 0.9302% |
| 2024-08-07 | 泰國銖 (THB) | 0.215000 | -- | -- |
| 2024-08-06 | 泰國銖 (THB) | 0.215000 | -0.0015 | -0.6928% |
| 2024-08-05 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2024-08-04 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2024-08-03 | 泰國銖 (THB) | 0.216500 | -0.0010 | -0.4598% |
| 2024-08-02 | 泰國銖 (THB) | 0.217500 | 0.0020 | 0.9281% |
| 2024-08-01 | 泰國銖 (THB) | 0.215500 | -- | -- |
| 2024-07-31 | 泰國銖 (THB) | 0.215500 | 0.0025 | 1.1737% |
| 2024-07-30 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-07-29 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-07-28 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-07-27 | 泰國銖 (THB) | 0.213000 | -- | -- |
| 2024-07-26 | 泰國銖 (THB) | 0.213000 | 0.0015 | 0.7092% |
| 2024-07-25 | 泰國銖 (THB) | 0.211500 | -0.0015 | -0.7042% |
| 2024-07-24 | 泰國銖 (THB) | 0.213000 | -- | -- |