| 漲跌 | 0.075100 (10.8935%) |
| 最高 | 0.764500 (10.8935%) |
| 最低 | 0.683900 (-0.7978%) |
| 平均 | 0.7103 (3.0353%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 挪威克朗 (NOK) | 0.764500 | 0.0038 | 0.4995% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.760700 | 0.0039 | 0.5153% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.756800 | 0.0052 | 0.6919% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.751600 | 0.0049 | 0.6562% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.746700 | -0.0064 | -0.8498% |
| 2025-03-30 | 挪威克朗 (NOK) | 0.753100 | -- | -- |
| 2025-03-29 | 挪威克朗 (NOK) | 0.753100 | 0.0028 | 0.3732% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.750300 | 0.0017 | 0.2271% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.748600 | 0.0026 | 0.3485% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.746000 | -0.0026 | -0.3473% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.748600 | 0.0022 | 0.2947% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.746400 | -0.0004 | -0.0536% |
| 2025-03-23 | 挪威克朗 (NOK) | 0.746800 | -- | -- |
| 2025-03-22 | 挪威克朗 (NOK) | 0.746800 | 0.0021 | 0.2820% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.744700 | 0.0019 | 0.2558% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.742800 | 0.0022 | 0.2971% |
| 2025-03-19 | 挪威克朗 (NOK) | 0.740600 | -0.0017 | -0.2290% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.742300 | -0.0027 | -0.3624% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.745000 | 0.0059 | 0.7983% |
| 2025-03-16 | 挪威克朗 (NOK) | 0.739100 | -- | -- |
| 2025-03-15 | 挪威克朗 (NOK) | 0.739100 | 0.0026 | 0.3530% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.736500 | 0.0014 | 0.1905% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.735100 | -0.0031 | -0.4199% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.738200 | 0.0025 | 0.3398% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.735700 | 0.0077 | 1.0577% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.728000 | 0.0055 | 0.7612% |
| 2025-03-09 | 挪威克朗 (NOK) | 0.722500 | -- | -- |
| 2025-03-08 | 挪威克朗 (NOK) | 0.722500 | -0.0032 | -0.4410% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.725700 | 0.0033 | 0.4568% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.722400 | 0.0060 | 0.8375% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.716400 | 0.0158 | 2.2552% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.700600 | -0.0031 | -0.4405% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.703700 | 0.0042 | 0.6004% |
| 2025-03-02 | 挪威克朗 (NOK) | 0.699500 | -- | -- |
| 2025-03-01 | 挪威克朗 (NOK) | 0.699500 | 0.0007 | 0.1002% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.698800 | -0.0001 | -0.0143% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.698900 | -0.0052 | -0.7385% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.704100 | -0.0025 | -0.3538% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.706600 | 0.0008 | 0.1133% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.705800 | -0.0001 | -0.0142% |
| 2025-02-23 | 挪威克朗 (NOK) | 0.705900 | -- | -- |
| 2025-02-22 | 挪威克朗 (NOK) | 0.705900 | 0.0002 | 0.0283% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.705700 | -0.0003 | -0.0425% |
| 2025-02-20 | 挪威克朗 (NOK) | 0.706000 | 0.0008 | 0.1134% |
| 2025-02-19 | 挪威克朗 (NOK) | 0.705200 | 0.0011 | 0.1562% |
| 2025-02-18 | 挪威克朗 (NOK) | 0.704100 | -0.0026 | -0.3679% |
| 2025-02-17 | 挪威克朗 (NOK) | 0.706700 | -0.0009 | -0.1272% |
| 2025-02-16 | 挪威克朗 (NOK) | 0.707600 | -- | -- |
| 2025-02-15 | 挪威克朗 (NOK) | 0.707600 | 0.0004 | 0.0566% |
| 2025-02-14 | 挪威克朗 (NOK) | 0.707200 | 0.0051 | 0.7264% |
| 2025-02-13 | 挪威克朗 (NOK) | 0.702100 | 0.0042 | 0.6018% |
| 2025-02-12 | 挪威克朗 (NOK) | 0.697900 | -0.0034 | -0.4848% |
| 2025-02-11 | 挪威克朗 (NOK) | 0.701300 | -0.0005 | -0.0712% |
| 2025-02-10 | 挪威克朗 (NOK) | 0.701800 | 0.0017 | 0.2428% |
| 2025-02-09 | 挪威克朗 (NOK) | 0.700100 | -- | -- |
| 2025-02-08 | 挪威克朗 (NOK) | 0.700100 | 0.0008 | 0.1144% |
| 2025-02-07 | 挪威克朗 (NOK) | 0.699300 | 0.0004 | 0.0572% |
| 2025-02-06 | 挪威克朗 (NOK) | 0.698900 | -0.0026 | -0.3706% |
| 2025-02-05 | 挪威克朗 (NOK) | 0.701500 | 0.0023 | 0.3289% |
| 2025-02-04 | 挪威克朗 (NOK) | 0.699200 | 0.0076 | 1.0989% |
| 2025-02-03 | 挪威克朗 (NOK) | 0.691600 | -0.0028 | -0.4032% |
| 2025-02-02 | 挪威克朗 (NOK) | 0.694400 | -- | -- |
| 2025-02-01 | 挪威克朗 (NOK) | 0.694400 | -0.0007 | -0.1007% |
| 2025-01-31 | 挪威克朗 (NOK) | 0.695100 | -0.0017 | -0.2440% |
| 2025-01-30 | 挪威克朗 (NOK) | 0.696800 | 0.0017 | 0.2446% |
| 2025-01-29 | 挪威克朗 (NOK) | 0.695100 | -0.0009 | -0.1293% |
| 2025-01-28 | 挪威克朗 (NOK) | 0.696000 | -0.0036 | -0.5146% |
| 2025-01-27 | 挪威克朗 (NOK) | 0.699600 | -0.0027 | -0.3845% |
| 2025-01-26 | 挪威克朗 (NOK) | 0.702300 | -- | -- |
| 2025-01-25 | 挪威克朗 (NOK) | 0.702300 | -0.0013 | -0.1848% |
| 2025-01-24 | 挪威克朗 (NOK) | 0.703600 | 0.0069 | 0.9904% |
| 2025-01-23 | 挪威克朗 (NOK) | 0.696700 | -0.0005 | -0.0717% |
| 2025-01-22 | 挪威克朗 (NOK) | 0.697200 | 0.0036 | 0.5190% |
| 2025-01-21 | 挪威克朗 (NOK) | 0.693600 | 0.0002 | 0.0288% |
| 2025-01-20 | 挪威克朗 (NOK) | 0.693400 | 0.0062 | 0.9022% |
| 2025-01-19 | 挪威克朗 (NOK) | 0.687200 | -- | -- |
| 2025-01-18 | 挪威克朗 (NOK) | 0.687200 | -0.0018 | -0.2612% |
| 2025-01-17 | 挪威克朗 (NOK) | 0.689000 | -0.0033 | -0.4767% |
| 2025-01-16 | 挪威克朗 (NOK) | 0.692300 | -0.0018 | -0.2593% |
| 2025-01-15 | 挪威克朗 (NOK) | 0.694100 | 0.0041 | 0.5942% |
| 2025-01-14 | 挪威克朗 (NOK) | 0.690000 | 0.0061 | 0.8919% |
| 2025-01-13 | 挪威克朗 (NOK) | 0.683900 | -0.0019 | -0.2770% |
| 2025-01-12 | 挪威克朗 (NOK) | 0.685800 | -- | -- |
| 2025-01-11 | 挪威克朗 (NOK) | 0.685800 | -0.0003 | -0.0437% |
| 2025-01-10 | 挪威克朗 (NOK) | 0.686100 | -0.0024 | -0.3486% |
| 2025-01-09 | 挪威克朗 (NOK) | 0.688500 | -0.0003 | -0.0436% |
| 2025-01-08 | 挪威克朗 (NOK) | 0.688800 | -0.0041 | -0.5917% |
| 2025-01-07 | 挪威克朗 (NOK) | 0.692900 | -0.0023 | -0.3308% |
| 2025-01-06 | 挪威克朗 (NOK) | 0.695200 | 0.0038 | 0.5496% |
| 2025-01-05 | 挪威克朗 (NOK) | 0.691400 | -- | -- |
| 2025-01-04 | 挪威克朗 (NOK) | 0.691400 | 0.0015 | 0.2174% |
| 2025-01-03 | 挪威克朗 (NOK) | 0.689900 | -0.0008 | -0.1158% |
| 2025-01-02 | 挪威克朗 (NOK) | 0.690700 | 0.0024 | 0.3487% |
| 2025-01-01 | 挪威克朗 (NOK) | 0.688300 | -0.0024 | -0.3475% |
| 2024-12-31 | 挪威克朗 (NOK) | 0.690700 | 0.0021 | 0.3050% |
| 2024-12-30 | 挪威克朗 (NOK) | 0.688600 | -0.0024 | -0.3473% |
| 2024-12-29 | 挪威克朗 (NOK) | 0.691000 | -- | -- |
| 2024-12-28 | 挪威克朗 (NOK) | 0.691000 | 0.0015 | 0.2175% |
| 2024-12-27 | 挪威克朗 (NOK) | 0.689500 | -0.0010 | -0.1448% |
| 2024-12-26 | 挪威克朗 (NOK) | 0.690500 | -0.0032 | -0.4613% |
| 2024-12-25 | 挪威克朗 (NOK) | 0.693700 | 0.0043 | 0.6237% |
| 2024-12-24 | 挪威克朗 (NOK) | 0.689400 | -- | -- |