| 漲跌 | -0.004200 (-0.5882%) |
| 最高 | 0.756500 (5.9524%) |
| 最低 | 0.706000 (-1.1204%) |
| 平均 | 0.7270 (1.8230%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 挪威克朗 (NOK) | 0.709800 | 0.0006 | 0.0846% |
| 2024-11-20 | 挪威克朗 (NOK) | 0.709200 | -0.0072 | -1.0050% |
| 2024-11-19 | 挪威克朗 (NOK) | 0.716400 | 0.0053 | 0.7453% |
| 2024-11-18 | 挪威克朗 (NOK) | 0.711100 | 0.0015 | 0.2114% |
| 2024-11-17 | 挪威克朗 (NOK) | 0.709600 | -- | -- |
| 2024-11-16 | 挪威克朗 (NOK) | 0.709600 | 0.0021 | 0.2968% |
| 2024-11-15 | 挪威克朗 (NOK) | 0.707500 | 0.0001 | 0.0141% |
| 2024-11-14 | 挪威克朗 (NOK) | 0.707400 | 0.0014 | 0.1983% |
| 2024-11-13 | 挪威克朗 (NOK) | 0.706000 | -0.0018 | -0.2543% |
| 2024-11-12 | 挪威克朗 (NOK) | 0.707800 | -0.0020 | -0.2818% |
| 2024-11-11 | 挪威克朗 (NOK) | 0.709800 | -0.0037 | -0.5186% |
| 2024-11-10 | 挪威克朗 (NOK) | 0.713500 | -- | -- |
| 2024-11-09 | 挪威克朗 (NOK) | 0.713500 | 0.0001 | 0.0140% |
| 2024-11-08 | 挪威克朗 (NOK) | 0.713400 | -0.0114 | -1.5728% |
| 2024-11-07 | 挪威克朗 (NOK) | 0.724800 | 0.0159 | 2.2429% |
| 2024-11-06 | 挪威克朗 (NOK) | 0.708900 | -0.0071 | -0.9916% |
| 2024-11-05 | 挪威克朗 (NOK) | 0.716000 | 0.0018 | 0.2520% |
| 2024-11-04 | 挪威克朗 (NOK) | 0.714200 | 0.0023 | 0.3231% |
| 2024-11-03 | 挪威克朗 (NOK) | 0.711900 | -- | -- |
| 2024-11-02 | 挪威克朗 (NOK) | 0.711900 | 0.0013 | 0.1829% |
| 2024-11-01 | 挪威克朗 (NOK) | 0.710600 | -0.0001 | -0.0141% |
| 2024-10-31 | 挪威克朗 (NOK) | 0.710700 | -0.0064 | -0.8925% |
| 2024-10-30 | 挪威克朗 (NOK) | 0.717100 | 0.0020 | 0.2797% |
| 2024-10-29 | 挪威克朗 (NOK) | 0.715100 | 0.0009 | 0.1260% |
| 2024-10-28 | 挪威克朗 (NOK) | 0.714200 | -0.0011 | -0.1538% |
| 2024-10-27 | 挪威克朗 (NOK) | 0.715300 | -- | -- |
| 2024-10-26 | 挪威克朗 (NOK) | 0.715300 | -0.0015 | -0.2093% |
| 2024-10-25 | 挪威克朗 (NOK) | 0.716800 | 0.0014 | 0.1957% |
| 2024-10-24 | 挪威克朗 (NOK) | 0.715400 | 0.0030 | 0.4211% |
| 2024-10-23 | 挪威克朗 (NOK) | 0.712400 | -0.0063 | -0.8766% |
| 2024-10-22 | 挪威克朗 (NOK) | 0.718700 | 0.0034 | 0.4753% |
| 2024-10-21 | 挪威克朗 (NOK) | 0.715300 | -0.0028 | -0.3899% |
| 2024-10-20 | 挪威克朗 (NOK) | 0.718100 | -- | -- |
| 2024-10-19 | 挪威克朗 (NOK) | 0.718100 | 0.0010 | 0.1395% |
| 2024-10-18 | 挪威克朗 (NOK) | 0.717100 | -0.0002 | -0.0279% |
| 2024-10-17 | 挪威克朗 (NOK) | 0.717300 | -0.0002 | -0.0279% |
| 2024-10-16 | 挪威克朗 (NOK) | 0.717500 | -0.0073 | -1.0072% |
| 2024-10-15 | 挪威克朗 (NOK) | 0.724800 | -0.0013 | -0.1790% |
| 2024-10-14 | 挪威克朗 (NOK) | 0.726100 | -0.0079 | -1.0763% |
| 2024-10-13 | 挪威克朗 (NOK) | 0.734000 | -- | -- |
| 2024-10-12 | 挪威克朗 (NOK) | 0.734000 | 0.0009 | 0.1228% |
| 2024-10-11 | 挪威克朗 (NOK) | 0.733100 | 0.0025 | 0.3422% |
| 2024-10-10 | 挪威克朗 (NOK) | 0.730600 | 0.0022 | 0.3020% |
| 2024-10-09 | 挪威克朗 (NOK) | 0.728400 | -0.0031 | -0.4238% |
| 2024-10-08 | 挪威克朗 (NOK) | 0.731500 | -0.0059 | -0.8001% |
| 2024-10-07 | 挪威克朗 (NOK) | 0.737400 | -0.0126 | -1.6800% |
| 2024-09-22 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2024-09-21 | 挪威克朗 (NOK) | 0.750000 | 0.0040 | 0.5362% |
| 2024-09-20 | 挪威克朗 (NOK) | 0.746000 | -0.0020 | -0.2674% |
| 2024-09-19 | 挪威克朗 (NOK) | 0.748000 | 0.0060 | 0.8086% |
| 2024-09-17 | 挪威克朗 (NOK) | 0.742000 | 0.0015 | 0.2026% |
| 2024-09-16 | 挪威克朗 (NOK) | 0.740500 | -0.0020 | -0.2694% |
| 2024-09-15 | 挪威克朗 (NOK) | 0.742500 | -- | -- |
| 2024-09-14 | 挪威克朗 (NOK) | 0.742500 | 0.0040 | 0.5416% |
| 2024-09-13 | 挪威克朗 (NOK) | 0.738500 | 0.0085 | 1.1644% |
| 2024-09-12 | 挪威克朗 (NOK) | 0.730000 | 0.0075 | 1.0381% |
| 2024-09-11 | 挪威克朗 (NOK) | 0.722500 | -0.0020 | -0.2761% |
| 2024-09-10 | 挪威克朗 (NOK) | 0.724500 | -- | -- |
| 2024-09-09 | 挪威克朗 (NOK) | 0.724500 | -0.0135 | -1.8293% |
| 2024-09-08 | 挪威克朗 (NOK) | 0.738000 | -- | -- |
| 2024-09-07 | 挪威克朗 (NOK) | 0.738000 | 0.0015 | 0.2037% |
| 2024-09-06 | 挪威克朗 (NOK) | 0.736500 | -0.0040 | -0.5402% |
| 2024-09-05 | 挪威克朗 (NOK) | 0.740500 | -0.0005 | -0.0675% |
| 2024-09-04 | 挪威克朗 (NOK) | 0.741000 | 0.0065 | 0.8850% |
| 2024-09-03 | 挪威克朗 (NOK) | 0.734500 | -0.0080 | -1.0774% |
| 2024-09-02 | 挪威克朗 (NOK) | 0.742500 | -0.0035 | -0.4692% |
| 2024-09-01 | 挪威克朗 (NOK) | 0.746000 | -- | -- |
| 2024-08-31 | 挪威克朗 (NOK) | 0.746000 | 0.0040 | 0.5391% |
| 2024-08-30 | 挪威克朗 (NOK) | 0.742000 | -0.0060 | -0.8021% |
| 2024-08-29 | 挪威克朗 (NOK) | 0.748000 | -0.0025 | -0.3331% |
| 2024-08-28 | 挪威克朗 (NOK) | 0.750500 | 0.0005 | 0.0667% |
| 2024-08-27 | 挪威克朗 (NOK) | 0.750000 | 0.0030 | 0.4016% |
| 2024-08-26 | 挪威克朗 (NOK) | 0.747000 | -0.0095 | -1.2558% |
| 2024-08-25 | 挪威克朗 (NOK) | 0.756500 | -- | -- |
| 2024-08-24 | 挪威克朗 (NOK) | 0.756500 | 0.0085 | 1.1364% |
| 2024-08-23 | 挪威克朗 (NOK) | 0.748000 | 0.0050 | 0.6729% |
| 2024-08-22 | 挪威克朗 (NOK) | 0.743000 | -0.0045 | -0.6020% |
| 2024-08-21 | 挪威克朗 (NOK) | 0.747500 | -- | -- |
| 2024-08-20 | 挪威克朗 (NOK) | 0.747500 | 0.0045 | 0.6057% |
| 2024-08-19 | 挪威克朗 (NOK) | 0.743000 | 0.0020 | 0.2699% |
| 2024-08-18 | 挪威克朗 (NOK) | 0.741000 | -- | -- |
| 2024-08-17 | 挪威克朗 (NOK) | 0.741000 | 0.0090 | 1.2295% |
| 2024-08-16 | 挪威克朗 (NOK) | 0.732000 | -0.0020 | -0.2725% |
| 2024-08-15 | 挪威克朗 (NOK) | 0.734000 | -0.0025 | -0.3394% |
| 2024-08-14 | 挪威克朗 (NOK) | 0.736500 | 0.0075 | 1.0288% |
| 2024-08-13 | 挪威克朗 (NOK) | 0.729000 | -0.0005 | -0.0685% |
| 2024-08-12 | 挪威克朗 (NOK) | 0.729500 | -0.0025 | -0.3415% |
| 2024-08-11 | 挪威克朗 (NOK) | 0.732000 | -- | -- |
| 2024-08-10 | 挪威克朗 (NOK) | 0.732000 | 0.0040 | 0.5495% |
| 2024-08-09 | 挪威克朗 (NOK) | 0.728000 | 0.0035 | 0.4831% |
| 2024-08-08 | 挪威克朗 (NOK) | 0.724500 | -0.0065 | -0.8892% |
| 2024-08-07 | 挪威克朗 (NOK) | 0.731000 | 0.0110 | 1.5278% |
| 2024-08-06 | 挪威克朗 (NOK) | 0.720000 | 0.0090 | 1.2658% |
| 2024-08-05 | 挪威克朗 (NOK) | 0.711000 | -0.0125 | -1.7277% |
| 2024-08-04 | 挪威克朗 (NOK) | 0.723500 | -- | -- |
| 2024-08-03 | 挪威克朗 (NOK) | 0.723500 | 0.0050 | 0.6959% |
| 2024-08-02 | 挪威克朗 (NOK) | 0.718500 | -0.0050 | -0.6911% |
| 2024-08-01 | 挪威克朗 (NOK) | 0.723500 | 0.0035 | 0.4861% |
| 2024-07-31 | 挪威克朗 (NOK) | 0.720000 | 0.0015 | 0.2088% |
| 2024-07-30 | 挪威克朗 (NOK) | 0.718500 | 0.0035 | 0.4895% |
| 2024-07-29 | 挪威克朗 (NOK) | 0.715000 | -0.0035 | -0.4871% |
| 2024-07-28 | 挪威克朗 (NOK) | 0.718500 | -- | -- |
| 2024-07-27 | 挪威克朗 (NOK) | 0.718500 | 0.0050 | 0.7008% |
| 2024-07-26 | 挪威克朗 (NOK) | 0.713500 | -0.0005 | -0.0700% |
| 2024-07-25 | 挪威克朗 (NOK) | 0.714000 | -- | -- |
| 2024-07-24 | 挪威克朗 (NOK) | 0.714000 | -- | -- |