| 漲跌 | 0.066200 (9.7857%) |
| 最高 | 0.745000 (10.1256%) |
| 最低 | 0.671300 (-0.7687%) |
| 平均 | 0.6965 (2.9616%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-05 | 挪威克朗 (NOK) | 0.742700 | -- | -- |
| 2025-04-04 | 挪威克朗 (NOK) | 0.742700 | -0.0023 | -0.3087% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.745000 | 0.0041 | 0.5534% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.740900 | 0.0043 | 0.5838% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.736600 | 0.0049 | 0.6697% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.731700 | 0.0001 | 0.0137% |
| 2025-03-30 | 挪威克朗 (NOK) | 0.731600 | -- | -- |
| 2025-03-29 | 挪威克朗 (NOK) | 0.731600 | -0.0039 | -0.5303% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.735500 | 0.0017 | 0.2317% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.733800 | 0.0025 | 0.3419% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.731300 | -0.0034 | -0.4628% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.734700 | 0.0031 | 0.4237% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.731600 | 0.0039 | 0.5359% |
| 2025-03-23 | 挪威克朗 (NOK) | 0.727700 | -- | -- |
| 2025-03-22 | 挪威克朗 (NOK) | 0.727700 | -0.0023 | -0.3151% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.730000 | 0.0020 | 0.2747% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.728000 | 0.0020 | 0.2755% |
| 2025-03-19 | 挪威克朗 (NOK) | 0.726000 | -0.0016 | -0.2199% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.727600 | -0.0027 | -0.3697% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.730300 | 0.0088 | 1.2197% |
| 2025-03-16 | 挪威克朗 (NOK) | 0.721500 | -- | -- |
| 2025-03-15 | 挪威克朗 (NOK) | 0.721500 | -0.0008 | -0.1108% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.722300 | 0.0015 | 0.2081% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.720800 | -0.0037 | -0.5107% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.724500 | 0.0032 | 0.4436% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.721300 | 0.0076 | 1.0649% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.713700 | 0.0047 | 0.6629% |
| 2025-03-09 | 挪威克朗 (NOK) | 0.709000 | -- | -- |
| 2025-03-08 | 挪威克朗 (NOK) | 0.709000 | -0.0020 | -0.2813% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.711000 | 0.0028 | 0.3954% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.708200 | 0.0061 | 0.8688% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.702100 | 0.0153 | 2.2277% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.686800 | -0.0032 | -0.4638% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.690000 | 0.0075 | 1.0989% |
| 2025-03-02 | 挪威克朗 (NOK) | 0.682500 | -- | -- |
| 2025-03-01 | 挪威克朗 (NOK) | 0.682500 | -0.0034 | -0.4957% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.685900 | 0.0005 | 0.0730% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.685400 | -0.0057 | -0.8248% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.691100 | -0.0017 | -0.2454% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.692800 | 0.0006 | 0.0867% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.692200 | 0.0037 | 0.5374% |
| 2025-02-23 | 挪威克朗 (NOK) | 0.688500 | -- | -- |
| 2025-02-22 | 挪威克朗 (NOK) | 0.688500 | -0.0035 | -0.5058% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.692000 | -0.0004 | -0.0578% |
| 2025-02-20 | 挪威克朗 (NOK) | 0.692400 | 0.0007 | 0.1012% |
| 2025-02-19 | 挪威克朗 (NOK) | 0.691700 | 0.0006 | 0.0868% |
| 2025-02-18 | 挪威克朗 (NOK) | 0.691100 | -0.0025 | -0.3604% |
| 2025-02-17 | 挪威克朗 (NOK) | 0.693600 | 0.0013 | 0.1878% |
| 2025-02-16 | 挪威克朗 (NOK) | 0.692300 | -- | -- |
| 2025-02-15 | 挪威克朗 (NOK) | 0.692300 | -0.0018 | -0.2593% |
| 2025-02-14 | 挪威克朗 (NOK) | 0.694100 | 0.0056 | 0.8134% |
| 2025-02-13 | 挪威克朗 (NOK) | 0.688500 | 0.0035 | 0.5109% |
| 2025-02-12 | 挪威克朗 (NOK) | 0.685000 | -0.0034 | -0.4939% |
| 2025-02-11 | 挪威克朗 (NOK) | 0.688400 | -0.0005 | -0.0726% |
| 2025-02-10 | 挪威克朗 (NOK) | 0.688900 | 0.0030 | 0.4374% |
| 2025-02-09 | 挪威克朗 (NOK) | 0.685900 | -- | -- |
| 2025-02-08 | 挪威克朗 (NOK) | 0.685900 | -0.0002 | -0.0292% |
| 2025-02-07 | 挪威克朗 (NOK) | 0.686100 | -- | -- |
| 2025-02-06 | 挪威克朗 (NOK) | 0.686100 | -0.0024 | -0.3486% |
| 2025-02-05 | 挪威克朗 (NOK) | 0.688500 | 0.0023 | 0.3352% |
| 2025-02-04 | 挪威克朗 (NOK) | 0.686200 | 0.0083 | 1.2244% |
| 2025-02-03 | 挪威克朗 (NOK) | 0.677900 | -0.0044 | -0.6449% |
| 2025-02-02 | 挪威克朗 (NOK) | 0.682300 | -- | -- |
| 2025-02-01 | 挪威克朗 (NOK) | 0.682300 | -0.0007 | -0.1025% |
| 2025-01-31 | 挪威克朗 (NOK) | 0.683000 | -0.0017 | -0.2483% |
| 2025-01-30 | 挪威克朗 (NOK) | 0.684700 | 0.0017 | 0.2489% |
| 2025-01-29 | 挪威克朗 (NOK) | 0.683000 | -0.0009 | -0.1316% |
| 2025-01-28 | 挪威克朗 (NOK) | 0.683900 | -0.0027 | -0.3932% |
| 2025-01-27 | 挪威克朗 (NOK) | 0.686600 | -0.0026 | -0.3772% |
| 2025-01-26 | 挪威克朗 (NOK) | 0.689200 | -- | -- |
| 2025-01-25 | 挪威克朗 (NOK) | 0.689200 | -0.0009 | -0.1304% |
| 2025-01-24 | 挪威克朗 (NOK) | 0.690100 | 0.0063 | 0.9213% |
| 2025-01-23 | 挪威克朗 (NOK) | 0.683800 | -0.0005 | -0.0731% |
| 2025-01-22 | 挪威克朗 (NOK) | 0.684300 | 0.0034 | 0.4993% |
| 2025-01-21 | 挪威克朗 (NOK) | 0.680900 | 0.0004 | 0.0588% |
| 2025-01-20 | 挪威克朗 (NOK) | 0.680500 | 0.0077 | 1.1445% |
| 2025-01-19 | 挪威克朗 (NOK) | 0.672800 | -- | -- |
| 2025-01-18 | 挪威克朗 (NOK) | 0.672800 | -0.0034 | -0.5028% |
| 2025-01-17 | 挪威克朗 (NOK) | 0.676200 | -0.0033 | -0.4857% |
| 2025-01-16 | 挪威克朗 (NOK) | 0.679500 | -0.0017 | -0.2496% |
| 2025-01-15 | 挪威克朗 (NOK) | 0.681200 | 0.0034 | 0.5016% |
| 2025-01-14 | 挪威克朗 (NOK) | 0.677800 | 0.0065 | 0.9683% |
| 2025-01-13 | 挪威克朗 (NOK) | 0.671300 | -0.0002 | -0.0298% |
| 2025-01-12 | 挪威克朗 (NOK) | 0.671500 | -- | -- |
| 2025-01-11 | 挪威克朗 (NOK) | 0.671500 | -0.0013 | -0.1932% |
| 2025-01-10 | 挪威克朗 (NOK) | 0.672800 | -0.0030 | -0.4439% |
| 2025-01-09 | 挪威克朗 (NOK) | 0.675800 | -0.0003 | -0.0444% |
| 2025-01-08 | 挪威克朗 (NOK) | 0.676100 | -0.0040 | -0.5881% |
| 2025-01-07 | 挪威克朗 (NOK) | 0.680100 | -0.0022 | -0.3224% |
| 2025-01-06 | 挪威克朗 (NOK) | 0.682300 | 0.0048 | 0.7085% |
| 2025-01-05 | 挪威克朗 (NOK) | 0.677500 | -- | -- |
| 2025-01-04 | 挪威克朗 (NOK) | 0.677500 | 0.0003 | 0.0443% |
| 2025-01-03 | 挪威克朗 (NOK) | 0.677200 | -0.0008 | -0.1180% |
| 2025-01-02 | 挪威克朗 (NOK) | 0.678000 | 0.0027 | 0.3998% |
| 2025-01-01 | 挪威克朗 (NOK) | 0.675300 | -0.0030 | -0.4423% |
| 2024-12-31 | 挪威克朗 (NOK) | 0.678300 | 0.0027 | 0.3996% |
| 2024-12-30 | 挪威克朗 (NOK) | 0.675600 | 0.0004 | 0.0592% |
| 2024-12-29 | 挪威克朗 (NOK) | 0.675200 | -- | -- |
| 2024-12-28 | 挪威克朗 (NOK) | 0.675200 | -0.0009 | -0.1331% |
| 2024-12-27 | 挪威克朗 (NOK) | 0.676100 | -0.0016 | -0.2361% |
| 2024-12-26 | 挪威克朗 (NOK) | 0.677700 | 0.0052 | 0.7732% |
| 2024-12-25 | 挪威克朗 (NOK) | 0.672500 | -0.0040 | -0.5913% |
| 2024-12-24 | 挪威克朗 (NOK) | 0.676500 | -- | -- |