| 漲跌 | -0.005900 (-0.8399%) |
| 最高 | 0.738000 (5.0534%) |
| 最低 | 0.692900 (-1.3665%) |
| 平均 | 0.7126 (1.4356%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-23 | 挪威克朗 (NOK) | 0.696600 | 0.0028 | 0.4036% |
| 2024-11-22 | 挪威克朗 (NOK) | 0.693800 | -0.0038 | -0.5447% |
| 2024-11-21 | 挪威克朗 (NOK) | 0.697600 | 0.0008 | 0.1148% |
| 2024-11-20 | 挪威克朗 (NOK) | 0.696800 | -0.0063 | -0.8960% |
| 2024-11-19 | 挪威克朗 (NOK) | 0.703100 | 0.0045 | 0.6441% |
| 2024-11-18 | 挪威克朗 (NOK) | 0.698600 | 0.0033 | 0.4746% |
| 2024-11-17 | 挪威克朗 (NOK) | 0.695300 | -- | -- |
| 2024-11-16 | 挪威克朗 (NOK) | 0.695300 | 0.0009 | 0.1296% |
| 2024-11-15 | 挪威克朗 (NOK) | 0.694400 | 0.0001 | 0.0144% |
| 2024-11-14 | 挪威克朗 (NOK) | 0.694300 | 0.0014 | 0.2020% |
| 2024-11-13 | 挪威克朗 (NOK) | 0.692900 | -0.0019 | -0.2735% |
| 2024-11-12 | 挪威克朗 (NOK) | 0.694800 | -0.0018 | -0.2584% |
| 2024-11-11 | 挪威克朗 (NOK) | 0.696600 | -0.0035 | -0.4999% |
| 2024-11-10 | 挪威克朗 (NOK) | 0.700100 | -- | -- |
| 2024-11-09 | 挪威克朗 (NOK) | 0.700100 | 0.0001 | 0.0143% |
| 2024-11-08 | 挪威克朗 (NOK) | 0.700000 | -0.0114 | -1.6025% |
| 2024-11-07 | 挪威克朗 (NOK) | 0.711400 | 0.0157 | 2.2567% |
| 2024-11-06 | 挪威克朗 (NOK) | 0.695700 | -0.0069 | -0.9821% |
| 2024-11-05 | 挪威克朗 (NOK) | 0.702600 | 0.0016 | 0.2282% |
| 2024-11-04 | 挪威克朗 (NOK) | 0.701000 | 0.0068 | 0.9795% |
| 2024-11-03 | 挪威克朗 (NOK) | 0.694200 | -- | -- |
| 2024-11-02 | 挪威克朗 (NOK) | 0.694200 | -0.0033 | -0.4731% |
| 2024-11-01 | 挪威克朗 (NOK) | 0.697500 | -- | -- |
| 2024-10-31 | 挪威克朗 (NOK) | 0.697500 | -0.0062 | -0.8811% |
| 2024-10-30 | 挪威克朗 (NOK) | 0.703700 | 0.0019 | 0.2707% |
| 2024-10-29 | 挪威克朗 (NOK) | 0.701800 | 0.0009 | 0.1284% |
| 2024-10-28 | 挪威克朗 (NOK) | 0.700900 | -0.0001 | -0.0143% |
| 2024-10-27 | 挪威克朗 (NOK) | 0.701000 | -- | -- |
| 2024-10-26 | 挪威克朗 (NOK) | 0.701000 | -0.0024 | -0.3412% |
| 2024-10-25 | 挪威克朗 (NOK) | 0.703400 | 0.0013 | 0.1852% |
| 2024-10-24 | 挪威克朗 (NOK) | 0.702100 | 0.0030 | 0.4291% |
| 2024-10-23 | 挪威克朗 (NOK) | 0.699100 | -0.0062 | -0.8791% |
| 2024-10-22 | 挪威克朗 (NOK) | 0.705300 | 0.0033 | 0.4701% |
| 2024-10-21 | 挪威克朗 (NOK) | 0.702000 | -0.0022 | -0.3124% |
| 2024-10-20 | 挪威克朗 (NOK) | 0.704200 | -- | -- |
| 2024-10-19 | 挪威克朗 (NOK) | 0.704200 | 0.0005 | 0.0711% |
| 2024-10-18 | 挪威克朗 (NOK) | 0.703700 | -0.0003 | -0.0426% |
| 2024-10-17 | 挪威克朗 (NOK) | 0.704000 | -0.0002 | -0.0284% |
| 2024-10-16 | 挪威克朗 (NOK) | 0.704200 | -0.0070 | -0.9843% |
| 2024-10-15 | 挪威克朗 (NOK) | 0.711200 | -0.0014 | -0.1965% |
| 2024-10-14 | 挪威克朗 (NOK) | 0.712600 | -0.0064 | -0.8901% |
| 2024-10-13 | 挪威克朗 (NOK) | 0.719000 | -- | -- |
| 2024-10-12 | 挪威克朗 (NOK) | 0.719000 | -0.0004 | -0.0556% |
| 2024-10-11 | 挪威克朗 (NOK) | 0.719400 | 0.0025 | 0.3487% |
| 2024-10-10 | 挪威克朗 (NOK) | 0.716900 | 0.0022 | 0.3078% |
| 2024-10-09 | 挪威克朗 (NOK) | 0.714700 | -0.0031 | -0.4319% |
| 2024-10-08 | 挪威克朗 (NOK) | 0.717800 | -0.0058 | -0.8015% |
| 2024-10-07 | 挪威克朗 (NOK) | 0.723600 | -0.0144 | -1.9512% |
| 2024-09-22 | 挪威克朗 (NOK) | 0.738000 | -- | -- |
| 2024-09-21 | 挪威克朗 (NOK) | 0.738000 | 0.0045 | 0.6135% |
| 2024-09-20 | 挪威克朗 (NOK) | 0.733500 | -0.0020 | -0.2719% |
| 2024-09-19 | 挪威克朗 (NOK) | 0.735500 | 0.0055 | 0.7534% |
| 2024-09-17 | 挪威克朗 (NOK) | 0.730000 | 0.0015 | 0.2059% |
| 2024-09-16 | 挪威克朗 (NOK) | 0.728500 | 0.0080 | 1.1103% |
| 2024-09-15 | 挪威克朗 (NOK) | 0.720500 | -- | -- |
| 2024-09-14 | 挪威克朗 (NOK) | 0.720500 | -0.0065 | -0.8941% |
| 2024-09-13 | 挪威克朗 (NOK) | 0.727000 | 0.0090 | 1.2535% |
| 2024-09-12 | 挪威克朗 (NOK) | 0.718000 | 0.0075 | 1.0556% |
| 2024-09-11 | 挪威克朗 (NOK) | 0.710500 | -0.0025 | -0.3506% |
| 2024-09-10 | 挪威克朗 (NOK) | 0.713000 | -- | -- |
| 2024-09-09 | 挪威克朗 (NOK) | 0.713000 | -0.0035 | -0.4885% |
| 2024-09-08 | 挪威克朗 (NOK) | 0.716500 | -- | -- |
| 2024-09-07 | 挪威克朗 (NOK) | 0.716500 | -0.0070 | -0.9675% |
| 2024-09-06 | 挪威克朗 (NOK) | 0.723500 | -0.0050 | -0.6863% |
| 2024-09-05 | 挪威克朗 (NOK) | 0.728500 | -0.0005 | -0.0686% |
| 2024-09-04 | 挪威克朗 (NOK) | 0.729000 | 0.0060 | 0.8299% |
| 2024-09-03 | 挪威克朗 (NOK) | 0.723000 | -0.0075 | -1.0267% |
| 2024-09-02 | 挪威克朗 (NOK) | 0.730500 | 0.0060 | 0.8282% |
| 2024-09-01 | 挪威克朗 (NOK) | 0.724500 | -- | -- |
| 2024-08-31 | 挪威克朗 (NOK) | 0.724500 | -0.0055 | -0.7534% |
| 2024-08-30 | 挪威克朗 (NOK) | 0.730000 | -0.0060 | -0.8152% |
| 2024-08-29 | 挪威克朗 (NOK) | 0.736000 | -0.0020 | -0.2710% |
| 2024-08-28 | 挪威克朗 (NOK) | 0.738000 | -- | -- |
| 2024-08-27 | 挪威克朗 (NOK) | 0.738000 | 0.0030 | 0.4082% |
| 2024-08-26 | 挪威克朗 (NOK) | 0.735000 | 0.0005 | 0.0681% |
| 2024-08-25 | 挪威克朗 (NOK) | 0.734500 | -- | -- |
| 2024-08-24 | 挪威克朗 (NOK) | 0.734500 | -0.0015 | -0.2038% |
| 2024-08-23 | 挪威克朗 (NOK) | 0.736000 | 0.0050 | 0.6840% |
| 2024-08-22 | 挪威克朗 (NOK) | 0.731000 | -0.0045 | -0.6118% |
| 2024-08-21 | 挪威克朗 (NOK) | 0.735500 | -- | -- |
| 2024-08-20 | 挪威克朗 (NOK) | 0.735500 | 0.0045 | 0.6156% |
| 2024-08-19 | 挪威克朗 (NOK) | 0.731000 | 0.0120 | 1.6690% |
| 2024-08-18 | 挪威克朗 (NOK) | 0.719000 | -- | -- |
| 2024-08-17 | 挪威克朗 (NOK) | 0.719000 | -0.0010 | -0.1389% |
| 2024-08-16 | 挪威克朗 (NOK) | 0.720000 | -0.0020 | -0.2770% |
| 2024-08-15 | 挪威克朗 (NOK) | 0.722000 | -0.0025 | -0.3451% |
| 2024-08-14 | 挪威克朗 (NOK) | 0.724500 | 0.0075 | 1.0460% |
| 2024-08-13 | 挪威克朗 (NOK) | 0.717000 | -0.0005 | -0.0697% |
| 2024-08-12 | 挪威克朗 (NOK) | 0.717500 | 0.0065 | 0.9142% |
| 2024-08-11 | 挪威克朗 (NOK) | 0.711000 | -- | -- |
| 2024-08-10 | 挪威克朗 (NOK) | 0.711000 | -0.0050 | -0.6983% |
| 2024-08-09 | 挪威克朗 (NOK) | 0.716000 | 0.0030 | 0.4208% |
| 2024-08-08 | 挪威克朗 (NOK) | 0.713000 | -0.0060 | -0.8345% |
| 2024-08-07 | 挪威克朗 (NOK) | 0.719000 | 0.0105 | 1.4820% |
| 2024-08-06 | 挪威克朗 (NOK) | 0.708500 | 0.0090 | 1.2866% |
| 2024-08-05 | 挪威克朗 (NOK) | 0.699500 | -0.0030 | -0.4270% |
| 2024-08-04 | 挪威克朗 (NOK) | 0.702500 | -- | -- |
| 2024-08-03 | 挪威克朗 (NOK) | 0.702500 | -0.0045 | -0.6365% |
| 2024-08-02 | 挪威克朗 (NOK) | 0.707000 | -0.0045 | -0.6325% |
| 2024-08-01 | 挪威克朗 (NOK) | 0.711500 | 0.0030 | 0.4234% |
| 2024-07-31 | 挪威克朗 (NOK) | 0.708500 | 0.0015 | 0.2122% |
| 2024-07-30 | 挪威克朗 (NOK) | 0.707000 | 0.0035 | 0.4975% |
| 2024-07-29 | 挪威克朗 (NOK) | 0.703500 | 0.0055 | 0.7880% |
| 2024-07-28 | 挪威克朗 (NOK) | 0.698000 | -- | -- |
| 2024-07-27 | 挪威克朗 (NOK) | 0.698000 | -0.0040 | -0.5698% |
| 2024-07-26 | 挪威克朗 (NOK) | 0.702000 | -0.0005 | -0.0712% |
| 2024-07-25 | 挪威克朗 (NOK) | 0.702500 | -- | -- |
| 2024-07-24 | 挪威克朗 (NOK) | 0.702500 | -- | -- |