| 漲跌 | -0.029485 (-2.6678%) |
| 最高 | 1.105828 (0.0553%) |
| 最低 | 1.062473 (-3.8674%) |
| 平均 | 1.0799 (-2.2882%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-29 | 離岸人民幣 (CNH) | 1.075731 | 0.0003 | 0.0323% |
| 2025-01-28 | 離岸人民幣 (CNH) | 1.075384 | -0.0037 | -0.3441% |
| 2025-01-27 | 離岸人民幣 (CNH) | 1.079098 | -0.0012 | -0.1079% |
| 2025-01-26 | 離岸人民幣 (CNH) | 1.080264 | -- | -- |
| 2025-01-25 | 離岸人民幣 (CNH) | 1.080264 | -0.0002 | -0.0216% |
| 2025-01-24 | 離岸人民幣 (CNH) | 1.080497 | 0.0071 | 0.6591% |
| 2025-01-23 | 離岸人民幣 (CNH) | 1.073422 | -0.0020 | -0.1825% |
| 2025-01-22 | 離岸人民幣 (CNH) | 1.075384 | -0.0009 | -0.0860% |
| 2025-01-21 | 離岸人民幣 (CNH) | 1.076310 | 0.0012 | 0.1076% |
| 2025-01-20 | 離岸人民幣 (CNH) | 1.075153 | 0.0089 | 0.8386% |
| 2025-01-19 | 離岸人民幣 (CNH) | 1.066212 | -- | -- |
| 2025-01-18 | 離岸人民幣 (CNH) | 1.066212 | -- | -- |
| 2025-01-17 | 離岸人民幣 (CNH) | 1.066212 | 0.0003 | 0.0320% |
| 2025-01-16 | 離岸人民幣 (CNH) | 1.065871 | 0.0002 | 0.0213% |
| 2025-01-15 | 離岸人民幣 (CNH) | 1.065644 | 0.0008 | 0.0746% |
| 2025-01-14 | 離岸人民幣 (CNH) | 1.064849 | 0.0003 | 0.0319% |
| 2025-01-13 | 離岸人民幣 (CNH) | 1.064509 | 0.0012 | 0.1171% |
| 2025-01-12 | 離岸人民幣 (CNH) | 1.063264 | -- | -- |
| 2025-01-11 | 離岸人民幣 (CNH) | 1.063264 | -0.0003 | -0.0319% |
| 2025-01-10 | 離岸人民幣 (CNH) | 1.063603 | 0.0003 | 0.0319% |
| 2025-01-09 | 離岸人民幣 (CNH) | 1.063264 | -0.0002 | -0.0213% |
| 2025-01-08 | 離岸人民幣 (CNH) | 1.063490 | -0.0017 | -0.1595% |
| 2025-01-07 | 離岸人民幣 (CNH) | 1.065190 | 0.0012 | 0.1172% |
| 2025-01-06 | 離岸人民幣 (CNH) | 1.063943 | 0.0009 | 0.0851% |
| 2025-01-05 | 離岸人民幣 (CNH) | 1.063038 | -- | -- |
| 2025-01-04 | 離岸人民幣 (CNH) | 1.063038 | 0.0006 | 0.0532% |
| 2025-01-03 | 離岸人民幣 (CNH) | 1.062473 | -0.0032 | -0.2975% |
| 2025-01-02 | 離岸人民幣 (CNH) | 1.065644 | 0.0010 | 0.0959% |
| 2025-01-01 | 離岸人民幣 (CNH) | 1.064623 | 0.0014 | 0.1278% |
| 2024-12-31 | 離岸人民幣 (CNH) | 1.063264 | -0.0034 | -0.3190% |
| 2024-12-30 | 離岸人民幣 (CNH) | 1.066667 | -0.0019 | -0.1813% |
| 2024-12-29 | 離岸人民幣 (CNH) | 1.068604 | -- | -- |
| 2024-12-28 | 離岸人民幣 (CNH) | 1.068604 | 0.0001 | 0.0107% |
| 2024-12-27 | 離岸人民幣 (CNH) | 1.068490 | 0.0002 | 0.0214% |
| 2024-12-26 | 離岸人民幣 (CNH) | 1.068262 | -0.0011 | -0.1068% |
| 2024-12-25 | 離岸人民幣 (CNH) | 1.069404 | 0.0001 | 0.0107% |
| 2024-12-24 | 離岸人民幣 (CNH) | 1.069290 | -- | -- |
| 2024-12-23 | 離岸人民幣 (CNH) | 1.069290 | -0.0028 | -0.2566% |
| 2024-12-22 | 離岸人民幣 (CNH) | 1.072041 | -- | -- |
| 2024-12-21 | 離岸人民幣 (CNH) | 1.072041 | 0.0016 | 0.1501% |
| 2024-12-20 | 離岸人民幣 (CNH) | 1.070435 | 0.0025 | 0.2355% |
| 2024-12-19 | 離岸人民幣 (CNH) | 1.067920 | -0.0025 | -0.2349% |
| 2024-12-18 | 離岸人民幣 (CNH) | 1.070435 | -0.0014 | -0.1285% |
| 2024-12-17 | 離岸人民幣 (CNH) | 1.071811 | -0.0003 | -0.0322% |
| 2024-12-16 | 離岸人民幣 (CNH) | 1.072156 | -0.0031 | -0.2895% |
| 2024-12-15 | 離岸人民幣 (CNH) | 1.075269 | -- | -- |
| 2024-12-14 | 離岸人民幣 (CNH) | 1.075269 | 0.0005 | 0.0430% |
| 2024-12-13 | 離岸人民幣 (CNH) | 1.074807 | 0.0005 | 0.0430% |
| 2024-12-12 | 離岸人民幣 (CNH) | 1.074345 | 0.0013 | 0.1182% |
| 2024-12-11 | 離岸人民幣 (CNH) | 1.073077 | -0.0024 | -0.2253% |
| 2024-12-10 | 離岸人民幣 (CNH) | 1.075500 | -0.0003 | -0.0323% |
| 2024-12-09 | 離岸人民幣 (CNH) | 1.075847 | 0.0022 | 0.2044% |
| 2024-12-08 | 離岸人民幣 (CNH) | 1.073653 | -- | -- |
| 2024-12-07 | 離岸人民幣 (CNH) | 1.073653 | -0.0002 | -0.0215% |
| 2024-12-06 | 離岸人民幣 (CNH) | 1.073883 | -0.0018 | -0.1718% |
| 2024-12-05 | 離岸人民幣 (CNH) | 1.075731 | -0.0001 | -0.0108% |
| 2024-12-04 | 離岸人民幣 (CNH) | 1.075847 | 0.0042 | 0.3873% |
| 2024-12-03 | 離岸人民幣 (CNH) | 1.071696 | -0.0011 | -0.1072% |
| 2024-12-02 | 離岸人民幣 (CNH) | 1.072846 | -0.0063 | -0.5793% |
| 2024-12-01 | 離岸人民幣 (CNH) | 1.079098 | -- | -- |
| 2024-11-30 | 離岸人民幣 (CNH) | 1.079098 | 0.0001 | 0.0108% |
| 2024-11-29 | 離岸人民幣 (CNH) | 1.078981 | -0.0002 | -0.0216% |
| 2024-11-28 | 離岸人民幣 (CNH) | 1.079214 | 0.0008 | 0.0755% |
| 2024-11-27 | 離岸人民幣 (CNH) | 1.078400 | 0.0012 | 0.1078% |
| 2024-11-26 | 離岸人民幣 (CNH) | 1.077238 | -0.0026 | -0.2370% |
| 2024-11-25 | 離岸人民幣 (CNH) | 1.079797 | 0.0016 | 0.1512% |
| 2024-11-24 | 離岸人民幣 (CNH) | 1.078167 | -- | -- |
| 2024-11-23 | 離岸人民幣 (CNH) | 1.078167 | -0.0002 | -0.0216% |
| 2024-11-22 | 離岸人民幣 (CNH) | 1.078400 | -0.0016 | -0.1510% |
| 2024-11-21 | 離岸人民幣 (CNH) | 1.080030 | 0.0020 | 0.1836% |
| 2024-11-20 | 離岸人民幣 (CNH) | 1.078051 | -0.0036 | -0.3342% |
| 2024-11-19 | 離岸人民幣 (CNH) | 1.081666 | 0.0012 | 0.1082% |
| 2024-11-18 | 離岸人民幣 (CNH) | 1.080497 | -0.0014 | -0.1297% |
| 2024-11-17 | 離岸人民幣 (CNH) | 1.081900 | -- | -- |
| 2024-11-16 | 離岸人民幣 (CNH) | 1.081900 | 0.0004 | 0.0325% |
| 2024-11-15 | 離岸人民幣 (CNH) | 1.081549 | 0.0009 | 0.0865% |
| 2024-11-14 | 離岸人民幣 (CNH) | 1.080614 | -- | -- |
| 2024-11-13 | 離岸人民幣 (CNH) | 1.080614 | 0.0015 | 0.1405% |
| 2024-11-12 | 離岸人民幣 (CNH) | 1.079098 | -0.0019 | -0.1727% |
| 2024-11-11 | 離岸人民幣 (CNH) | 1.080964 | -0.0045 | -0.4108% |
| 2024-11-10 | 離岸人民幣 (CNH) | 1.085423 | -- | -- |
| 2024-11-09 | 離岸人民幣 (CNH) | 1.085423 | -0.0007 | -0.0651% |
| 2024-11-08 | 離岸人民幣 (CNH) | 1.086130 | -0.0074 | -0.6734% |
| 2024-11-07 | 離岸人民幣 (CNH) | 1.093494 | 0.0067 | 0.6124% |
| 2024-11-06 | 離岸人民幣 (CNH) | 1.086838 | -0.0125 | -1.1412% |
| 2024-11-05 | 離岸人民幣 (CNH) | 1.099384 | -0.0002 | -0.0220% |
| 2024-11-04 | 離岸人民幣 (CNH) | 1.099626 | 0.0043 | 0.3959% |
| 2024-11-03 | 離岸人民幣 (CNH) | 1.095290 | -- | -- |
| 2024-11-02 | 離岸人民幣 (CNH) | 1.095290 | -0.0007 | -0.0657% |
| 2024-11-01 | 離岸人民幣 (CNH) | 1.096011 | -- | -- |
| 2024-10-31 | 離岸人民幣 (CNH) | 1.096011 | 0.0002 | 0.0219% |
| 2024-10-30 | 離岸人民幣 (CNH) | 1.095770 | 0.0026 | 0.2411% |
| 2024-10-29 | 離岸人民幣 (CNH) | 1.093135 | -0.0007 | -0.0656% |
| 2024-10-28 | 離岸人民幣 (CNH) | 1.093853 | -0.0010 | -0.0875% |
| 2024-10-27 | 離岸人民幣 (CNH) | 1.094811 | -- | -- |
| 2024-10-26 | 離岸人民幣 (CNH) | 1.094811 | -0.0010 | -0.0876% |
| 2024-10-25 | 離岸人民幣 (CNH) | 1.095770 | -0.0002 | -0.0219% |
| 2024-10-24 | 離岸人民幣 (CNH) | 1.096011 | 0.0024 | 0.2192% |
| 2024-10-23 | 離岸人民幣 (CNH) | 1.093613 | -0.0011 | -0.0984% |
| 2024-10-22 | 離岸人民幣 (CNH) | 1.094691 | -0.0002 | -0.0219% |
| 2024-10-21 | 離岸人民幣 (CNH) | 1.094930 | -0.0030 | -0.2737% |
| 2024-10-20 | 離岸人民幣 (CNH) | 1.097936 | -- | -- |
| 2024-10-19 | 離岸人民幣 (CNH) | 1.097936 | 0.0006 | 0.0549% |
| 2024-10-18 | 離岸人民幣 (CNH) | 1.097333 | 0.0025 | 0.2304% |
| 2024-10-17 | 離岸人民幣 (CNH) | 1.094811 | -- | -- |
| 2024-10-16 | 離岸人民幣 (CNH) | 1.094811 | 0.0006 | 0.0547% |
| 2024-10-15 | 離岸人民幣 (CNH) | 1.094212 | -0.0058 | -0.5252% |
| 2024-10-14 | 離岸人民幣 (CNH) | 1.099989 | -0.0053 | -0.4840% |
| 2024-10-13 | 離岸人民幣 (CNH) | 1.105339 | -- | -- |
| 2024-10-12 | 離岸人民幣 (CNH) | 1.105339 | 0.0007 | 0.0663% |
| 2024-10-11 | 離岸人民幣 (CNH) | 1.104606 | 0.0028 | 0.2541% |
| 2024-10-10 | 離岸人民幣 (CNH) | 1.101807 | 0.0011 | 0.0992% |
| 2024-10-09 | 離岸人民幣 (CNH) | 1.100715 | -0.0051 | -0.4623% |
| 2024-10-08 | 離岸人民幣 (CNH) | 1.105828 | 0.0006 | 0.0553% |
| 2024-10-07 | 離岸人民幣 (CNH) | 1.105217 | -- | -- |