| 漲跌 | -0.023029 (-2.1127%) |
| 最高 | 1.102536 (1.1466%) |
| 最低 | 1.065871 (-2.2170%) |
| 平均 | 1.0834 (-0.6070%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-12-01 | 離岸人民幣 (CNH) | 1.067008 | -- | -- |
| 2024-11-30 | 離岸人民幣 (CNH) | 1.067008 | -0.0002 | -0.0213% |
| 2024-11-29 | 離岸人民幣 (CNH) | 1.067236 | -0.0002 | -0.0213% |
| 2024-11-28 | 離岸人民幣 (CNH) | 1.067464 | 0.0006 | 0.0534% |
| 2024-11-27 | 離岸人民幣 (CNH) | 1.066894 | 0.0010 | 0.0960% |
| 2024-11-26 | 離岸人民幣 (CNH) | 1.065871 | -0.0023 | -0.2132% |
| 2024-11-25 | 離岸人民幣 (CNH) | 1.068148 | 0.0017 | 0.1602% |
| 2024-11-24 | 離岸人民幣 (CNH) | 1.066439 | -- | -- |
| 2024-11-23 | 離岸人民幣 (CNH) | 1.066439 | -0.0005 | -0.0427% |
| 2024-11-22 | 離岸人民幣 (CNH) | 1.066894 | -0.0016 | -0.1494% |
| 2024-11-21 | 離岸人民幣 (CNH) | 1.068490 | -0.0002 | -0.0214% |
| 2024-11-20 | 離岸人民幣 (CNH) | 1.068719 | -0.0013 | -0.1176% |
| 2024-11-19 | 離岸人民幣 (CNH) | 1.069976 | -0.0009 | -0.0856% |
| 2024-11-18 | 離岸人民幣 (CNH) | 1.070893 | 0.0010 | 0.0964% |
| 2024-11-17 | 離岸人民幣 (CNH) | 1.069862 | -- | -- |
| 2024-11-16 | 離岸人民幣 (CNH) | 1.069862 | 0.0002 | 0.0214% |
| 2024-11-15 | 離岸人民幣 (CNH) | 1.069633 | 0.0009 | 0.0856% |
| 2024-11-14 | 離岸人民幣 (CNH) | 1.068719 | -- | -- |
| 2024-11-13 | 離岸人民幣 (CNH) | 1.068719 | 0.0014 | 0.1282% |
| 2024-11-12 | 離岸人民幣 (CNH) | 1.067350 | -0.0019 | -0.1814% |
| 2024-11-11 | 離岸人民幣 (CNH) | 1.069290 | -0.0038 | -0.3529% |
| 2024-11-10 | 離岸人民幣 (CNH) | 1.073077 | -- | -- |
| 2024-11-09 | 離岸人民幣 (CNH) | 1.073077 | -0.0010 | -0.0966% |
| 2024-11-08 | 離岸人民幣 (CNH) | 1.074114 | -0.0076 | -0.6982% |
| 2024-11-07 | 離岸人民幣 (CNH) | 1.081666 | 0.0066 | 0.6165% |
| 2024-11-06 | 離岸人民幣 (CNH) | 1.075038 | -0.0123 | -1.1288% |
| 2024-11-05 | 離岸人民幣 (CNH) | 1.087311 | -0.0005 | -0.0435% |
| 2024-11-04 | 離岸人民幣 (CNH) | 1.087784 | 0.0046 | 0.4242% |
| 2024-11-03 | 離岸人民幣 (CNH) | 1.083189 | -- | -- |
| 2024-11-02 | 離岸人民幣 (CNH) | 1.083189 | -0.0007 | -0.0650% |
| 2024-11-01 | 離岸人民幣 (CNH) | 1.083893 | -- | -- |
| 2024-10-31 | 離岸人民幣 (CNH) | 1.083893 | 0.0001 | 0.0108% |
| 2024-10-30 | 離岸人民幣 (CNH) | 1.083776 | 0.0026 | 0.2384% |
| 2024-10-29 | 離岸人民幣 (CNH) | 1.081198 | -0.0008 | -0.0757% |
| 2024-10-28 | 離岸人民幣 (CNH) | 1.082017 | -0.0006 | -0.0541% |
| 2024-10-27 | 離岸人民幣 (CNH) | 1.082603 | -- | -- |
| 2024-10-26 | 離岸人民幣 (CNH) | 1.082603 | -0.0013 | -0.1191% |
| 2024-10-25 | 離岸人民幣 (CNH) | 1.083893 | -0.0001 | -0.0108% |
| 2024-10-24 | 離岸人民幣 (CNH) | 1.084011 | 0.0022 | 0.2060% |
| 2024-10-23 | 離岸人民幣 (CNH) | 1.081783 | -0.0009 | -0.0865% |
| 2024-10-22 | 離岸人民幣 (CNH) | 1.082720 | -0.0002 | -0.0217% |
| 2024-10-21 | 離岸人民幣 (CNH) | 1.082954 | -0.0022 | -0.2058% |
| 2024-10-20 | 離岸人民幣 (CNH) | 1.085187 | -- | -- |
| 2024-10-19 | 離岸人民幣 (CNH) | 1.085187 | 0.0002 | 0.0217% |
| 2024-10-18 | 離岸人民幣 (CNH) | 1.084952 | 0.0021 | 0.1953% |
| 2024-10-17 | 離岸人民幣 (CNH) | 1.082837 | -- | -- |
| 2024-10-16 | 離岸人民幣 (CNH) | 1.082837 | 0.0004 | 0.0325% |
| 2024-10-15 | 離岸人民幣 (CNH) | 1.082485 | -0.0052 | -0.4763% |
| 2024-10-14 | 離岸人民幣 (CNH) | 1.087666 | -0.0046 | -0.4242% |
| 2024-10-13 | 離岸人民幣 (CNH) | 1.092299 | -- | -- |
| 2024-10-12 | 離岸人民幣 (CNH) | 1.092299 | 0.0001 | 0.0109% |
| 2024-10-11 | 離岸人民幣 (CNH) | 1.092180 | 0.0027 | 0.2512% |
| 2024-10-10 | 離岸人民幣 (CNH) | 1.089443 | 0.0008 | 0.0763% |
| 2024-10-09 | 離岸人民幣 (CNH) | 1.088613 | -0.0050 | -0.4572% |
| 2024-10-08 | 離岸人民幣 (CNH) | 1.093613 | 0.0005 | 0.0437% |
| 2024-10-07 | 離岸人民幣 (CNH) | 1.093135 | -0.0094 | -0.8526% |
| 2024-09-22 | 離岸人民幣 (CNH) | 1.102536 | -- | -- |
| 2024-09-21 | 離岸人民幣 (CNH) | 1.102536 | 0.0021 | 0.1874% |
| 2024-09-20 | 離岸人民幣 (CNH) | 1.100473 | 0.0024 | 0.2201% |
| 2024-09-19 | 離岸人民幣 (CNH) | 1.098056 | 0.0055 | 0.5051% |
| 2024-09-17 | 離岸人民幣 (CNH) | 1.092538 | -0.0014 | -0.1311% |
| 2024-09-16 | 離岸人民幣 (CNH) | 1.093972 | 0.0014 | 0.1313% |
| 2024-09-15 | 離岸人民幣 (CNH) | 1.092538 | -- | -- |
| 2024-09-14 | 離岸人民幣 (CNH) | 1.092538 | -0.0019 | -0.1748% |
| 2024-09-13 | 離岸人民幣 (CNH) | 1.094451 | 0.0039 | 0.3612% |
| 2024-09-12 | 離岸人民幣 (CNH) | 1.090513 | -- | -- |
| 2024-09-11 | 離岸人民幣 (CNH) | 1.090513 | 0.0015 | 0.1418% |
| 2024-09-10 | 離岸人民幣 (CNH) | 1.088969 | -0.0025 | -0.2287% |
| 2024-09-09 | 離岸人民幣 (CNH) | 1.091465 | -0.0016 | -0.1419% |
| 2024-09-08 | 離岸人民幣 (CNH) | 1.093016 | -- | -- |
| 2024-09-07 | 離岸人民幣 (CNH) | 1.093016 | -0.0020 | -0.1858% |
| 2024-09-06 | 離岸人民幣 (CNH) | 1.095050 | -0.0005 | -0.0438% |
| 2024-09-05 | 離岸人民幣 (CNH) | 1.095530 | 0.0030 | 0.2739% |
| 2024-09-04 | 離岸人民幣 (CNH) | 1.092538 | 0.0020 | 0.1857% |
| 2024-09-03 | 離岸人民幣 (CNH) | 1.090513 | -0.0010 | -0.0872% |
| 2024-09-02 | 離岸人民幣 (CNH) | 1.091465 | -0.0025 | -0.2292% |
| 2024-09-01 | 離岸人民幣 (CNH) | 1.093972 | -- | -- |
| 2024-08-31 | 離岸人民幣 (CNH) | 1.093972 | -0.0025 | -0.2297% |
| 2024-08-30 | 離岸人民幣 (CNH) | 1.096491 | 0.0014 | 0.1316% |
| 2024-08-29 | 離岸人民幣 (CNH) | 1.095050 | 0.0045 | 0.4161% |
| 2024-08-28 | 離岸人民幣 (CNH) | 1.090513 | -- | -- |
| 2024-08-27 | 離岸人民幣 (CNH) | 1.090513 | -- | -- |
| 2024-08-26 | 離岸人民幣 (CNH) | 1.090513 | 0.0005 | 0.0436% |
| 2024-08-25 | 離岸人民幣 (CNH) | 1.090037 | -- | -- |
| 2024-08-24 | 離岸人民幣 (CNH) | 1.090037 | -- | -- |