| 漲跌 | 0.009400 (4.2190%) |
| 最高 | 0.249600 (12.0287%) |
| 最低 | 0.222300 (-0.2244%) |
| 平均 | 0.2362 (6.0326%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰國銖 (THB) | 0.232200 | -0.0002 | -0.0861% |
| 2024-11-20 | 泰國銖 (THB) | 0.232400 | 0.0003 | 0.1293% |
| 2024-11-19 | 泰國銖 (THB) | 0.232100 | 0.0007 | 0.3025% |
| 2024-11-18 | 泰國銖 (THB) | 0.231400 | -0.0001 | -0.0432% |
| 2024-11-17 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.231500 | 0.0016 | 0.6960% |
| 2024-11-15 | 泰國銖 (THB) | 0.229900 | 0.0001 | 0.0435% |
| 2024-11-14 | 泰國銖 (THB) | 0.229800 | -0.0009 | -0.3901% |
| 2024-11-13 | 泰國銖 (THB) | 0.230700 | -0.0006 | -0.2594% |
| 2024-11-12 | 泰國銖 (THB) | 0.231300 | -0.0032 | -1.3646% |
| 2024-11-11 | 泰國銖 (THB) | 0.234500 | -0.0007 | -0.2976% |
| 2024-11-10 | 泰國銖 (THB) | 0.235200 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.235200 | -0.0011 | -0.4655% |
| 2024-11-08 | 泰國銖 (THB) | 0.236300 | 0.0028 | 1.1991% |
| 2024-11-07 | 泰國銖 (THB) | 0.233500 | -0.0016 | -0.6806% |
| 2024-11-06 | 泰國銖 (THB) | 0.235100 | -0.0025 | -1.0522% |
| 2024-11-05 | 泰國銖 (THB) | 0.237600 | 0.0004 | 0.1686% |
| 2024-11-04 | 泰國銖 (THB) | 0.237200 | -- | -- |
| 2024-11-03 | 泰國銖 (THB) | 0.237200 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.237200 | 0.0003 | 0.1266% |
| 2024-11-01 | 泰國銖 (THB) | 0.236900 | -0.0007 | -0.2946% |
| 2024-10-31 | 泰國銖 (THB) | 0.237600 | -0.0009 | -0.3774% |
| 2024-10-30 | 泰國銖 (THB) | 0.238500 | 0.0009 | 0.3788% |
| 2024-10-29 | 泰國銖 (THB) | 0.237600 | -- | -- |
| 2024-10-28 | 泰國銖 (THB) | 0.237600 | -0.0013 | -0.5442% |
| 2024-10-26 | 泰國銖 (THB) | 0.238900 | 0.0005 | 0.2097% |
| 2024-10-25 | 泰國銖 (THB) | 0.238400 | 0.0008 | 0.3367% |
| 2024-10-24 | 泰國銖 (THB) | 0.237600 | -0.0005 | -0.2100% |
| 2024-10-23 | 泰國銖 (THB) | 0.238100 | -0.0014 | -0.5846% |
| 2024-10-22 | 泰國銖 (THB) | 0.239500 | -0.0010 | -0.4158% |
| 2024-10-21 | 泰國銖 (THB) | 0.240500 | -0.0027 | -1.1102% |
| 2024-10-19 | 泰國銖 (THB) | 0.243200 | 0.0012 | 0.4959% |
| 2024-10-18 | 泰國銖 (THB) | 0.242000 | 0.0004 | 0.1656% |
| 2024-10-17 | 泰國銖 (THB) | 0.241600 | 0.0007 | 0.2906% |
| 2024-10-16 | 泰國銖 (THB) | 0.240900 | -0.0004 | -0.1658% |
| 2024-10-15 | 泰國銖 (THB) | 0.241300 | -0.0004 | -0.1655% |
| 2024-10-14 | 泰國銖 (THB) | 0.241700 | -0.0011 | -0.4530% |
| 2024-10-12 | 泰國銖 (THB) | 0.242800 | 0.0030 | 1.2510% |
| 2024-10-11 | 泰國銖 (THB) | 0.239800 | -- | -- |
| 2024-10-10 | 泰國銖 (THB) | 0.239800 | -- | -- |
| 2024-10-09 | 泰國銖 (THB) | 0.239800 | -0.0001 | -0.0417% |
| 2024-10-08 | 泰國銖 (THB) | 0.239900 | -0.0007 | -0.2909% |
| 2024-10-07 | 泰國銖 (THB) | 0.240600 | -0.0013 | -0.5374% |
| 2024-10-05 | 泰國銖 (THB) | 0.241900 | -0.0020 | -0.8200% |
| 2024-10-04 | 泰國銖 (THB) | 0.243900 | 0.0018 | 0.7435% |
| 2024-10-03 | 泰國銖 (THB) | 0.242100 | -0.0048 | -1.9441% |
| 2024-10-02 | 泰國銖 (THB) | 0.246900 | -0.0027 | -1.0817% |
| 2024-10-01 | 泰國銖 (THB) | 0.249600 | 0.0001 | 0.0401% |
| 2024-09-30 | 泰國銖 (THB) | 0.249500 | 0.0003 | 0.1204% |
| 2024-09-28 | 泰國銖 (THB) | 0.249200 | 0.0016 | 0.6462% |
| 2024-09-27 | 泰國銖 (THB) | 0.247600 | 0.0017 | 0.6913% |
| 2024-09-26 | 泰國銖 (THB) | 0.245900 | -0.0005 | -0.2029% |
| 2024-09-25 | 泰國銖 (THB) | 0.246400 | 0.0016 | 0.6536% |
| 2024-09-24 | 泰國銖 (THB) | 0.244800 | 0.0008 | 0.3279% |
| 2024-09-23 | 泰國銖 (THB) | 0.244000 | -0.0011 | -0.4488% |
| 2024-09-22 | 泰國銖 (THB) | 0.245100 | -- | -- |
| 2024-09-21 | 泰國銖 (THB) | 0.245100 | 0.0018 | 0.7398% |
| 2024-09-20 | 泰國銖 (THB) | 0.243300 | 0.0026 | 1.0802% |
| 2024-09-19 | 泰國銖 (THB) | 0.240700 | -0.0012 | -0.4961% |
| 2024-09-18 | 泰國銖 (THB) | 0.241900 | -- | -- |
| 2024-09-17 | 泰國銖 (THB) | 0.241900 | -0.0005 | -0.2063% |
| 2024-09-16 | 泰國銖 (THB) | 0.242400 | -0.0009 | -0.3699% |
| 2024-09-15 | 泰國銖 (THB) | 0.243300 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.243300 | 0.0047 | 1.9698% |
| 2024-09-13 | 泰國銖 (THB) | 0.238600 | -0.0001 | -0.0419% |
| 2024-09-12 | 泰國銖 (THB) | 0.238700 | -0.0006 | -0.2507% |
| 2024-09-11 | 泰國銖 (THB) | 0.239300 | 0.0016 | 0.6731% |
| 2024-09-10 | 泰國銖 (THB) | 0.237700 | -0.0013 | -0.5439% |
| 2024-09-09 | 泰國銖 (THB) | 0.239000 | -0.0003 | -0.1254% |
| 2024-09-07 | 泰國銖 (THB) | 0.239300 | -0.0006 | -0.2501% |
| 2024-09-06 | 泰國銖 (THB) | 0.239900 | 0.0023 | 0.9680% |
| 2024-09-05 | 泰國銖 (THB) | 0.237600 | 0.0025 | 1.0634% |
| 2024-09-04 | 泰國銖 (THB) | 0.235100 | -0.0001 | -0.0425% |
| 2024-09-03 | 泰國銖 (THB) | 0.235200 | -0.0011 | -0.4655% |
| 2024-09-02 | 泰國銖 (THB) | 0.236300 | -0.0017 | -0.7143% |
| 2024-09-01 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-08-31 | 泰國銖 (THB) | 0.238000 | 0.0008 | 0.3373% |
| 2024-08-30 | 泰國銖 (THB) | 0.237200 | 0.0005 | 0.2112% |
| 2024-08-29 | 泰國銖 (THB) | 0.236700 | -0.0008 | -0.3368% |
| 2024-08-28 | 泰國銖 (THB) | 0.237500 | 0.0009 | 0.3804% |
| 2024-08-27 | 泰國銖 (THB) | 0.236600 | -0.0011 | -0.4628% |
| 2024-08-26 | 泰國銖 (THB) | 0.237700 | -0.0001 | -0.0421% |
| 2024-08-24 | 泰國銖 (THB) | 0.237800 | 0.0042 | 1.7979% |
| 2024-08-23 | 泰國銖 (THB) | 0.233600 | -0.0007 | -0.2988% |
| 2024-08-22 | 泰國銖 (THB) | 0.234300 | -0.0007 | -0.2979% |
| 2024-08-21 | 泰國銖 (THB) | 0.235000 | 0.0007 | 0.2988% |
| 2024-08-20 | 泰國銖 (THB) | 0.234300 | 0.0014 | 0.6011% |
| 2024-08-19 | 泰國銖 (THB) | 0.232900 | -0.0003 | -0.1286% |
| 2024-08-18 | 泰國銖 (THB) | 0.233200 | -- | -- |
| 2024-08-17 | 泰國銖 (THB) | 0.233200 | 0.0043 | 1.8785% |
| 2024-08-16 | 泰國銖 (THB) | 0.228900 | -- | -- |
| 2024-08-15 | 泰國銖 (THB) | 0.228900 | -0.0012 | -0.5215% |
| 2024-08-14 | 泰國銖 (THB) | 0.230100 | 0.0011 | 0.4803% |
| 2024-08-13 | 泰國銖 (THB) | 0.229000 | 0.0008 | 0.3506% |
| 2024-08-12 | 泰國銖 (THB) | 0.228200 | -0.0010 | -0.4363% |
| 2024-08-11 | 泰國銖 (THB) | 0.229200 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.229200 | 0.0006 | 0.2625% |
| 2024-08-09 | 泰國銖 (THB) | 0.228600 | 0.0024 | 1.0610% |
| 2024-08-08 | 泰國銖 (THB) | 0.226200 | -0.0004 | -0.1765% |
| 2024-08-07 | 泰國銖 (THB) | 0.226600 | -0.0003 | -0.1322% |
| 2024-08-06 | 泰國銖 (THB) | 0.226900 | -0.0012 | -0.5261% |
| 2024-08-05 | 泰國銖 (THB) | 0.228100 | -0.0006 | -0.2624% |
| 2024-08-04 | 泰國銖 (THB) | 0.228700 | -- | -- |
| 2024-08-03 | 泰國銖 (THB) | 0.228700 | 0.0017 | 0.7489% |
| 2024-08-02 | 泰國銖 (THB) | 0.227000 | -0.0002 | -0.0880% |
| 2024-08-01 | 泰國銖 (THB) | 0.227200 | 0.0024 | 1.0676% |
| 2024-07-31 | 泰國銖 (THB) | 0.224800 | 0.0007 | 0.3124% |
| 2024-07-30 | 泰國銖 (THB) | 0.224100 | -0.0004 | -0.1782% |
| 2024-07-29 | 泰國銖 (THB) | 0.224500 | -0.0001 | -0.0445% |
| 2024-07-27 | 泰國銖 (THB) | 0.224600 | 0.0023 | 1.0346% |
| 2024-07-26 | 泰國銖 (THB) | 0.222300 | -0.0004 | -0.1796% |
| 2024-07-25 | 泰國銖 (THB) | 0.222700 | -0.0001 | -0.0449% |
| 2024-07-24 | 泰國銖 (THB) | 0.222800 | -- | -- |