| 漲跌 | 0.000500 (0.2129%) |
| 最高 | 0.239900 (2.1286%) |
| 最低 | 0.231100 (-1.6177%) |
| 平均 | 0.2366 (0.7084%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 泰國銖 (THB) | 0.235400 | -0.0003 | -0.1273% |
| 2025-04-02 | 泰國銖 (THB) | 0.235700 | 0.0006 | 0.2552% |
| 2025-04-01 | 泰國銖 (THB) | 0.235100 | -0.0014 | -0.5920% |
| 2025-03-31 | 泰國銖 (THB) | 0.236500 | -0.0007 | -0.2951% |
| 2025-03-29 | 泰國銖 (THB) | 0.237200 | 0.0003 | 0.1266% |
| 2025-03-28 | 泰國銖 (THB) | 0.236900 | -0.0005 | -0.2106% |
| 2025-03-27 | 泰國銖 (THB) | 0.237400 | 0.0012 | 0.5080% |
| 2025-03-26 | 泰國銖 (THB) | 0.236200 | -0.0011 | -0.4635% |
| 2025-03-25 | 泰國銖 (THB) | 0.237300 | 0.0011 | 0.4657% |
| 2025-03-24 | 泰國銖 (THB) | 0.236200 | -0.0023 | -0.9644% |
| 2025-03-22 | 泰國銖 (THB) | 0.238500 | 0.0020 | 0.8457% |
| 2025-03-21 | 泰國銖 (THB) | 0.236500 | -0.0012 | -0.5048% |
| 2025-03-20 | 泰國銖 (THB) | 0.237700 | -0.0006 | -0.2518% |
| 2025-03-19 | 泰國銖 (THB) | 0.238300 | -0.0004 | -0.1676% |
| 2025-03-18 | 泰國銖 (THB) | 0.238700 | -0.0002 | -0.0837% |
| 2025-03-17 | 泰國銖 (THB) | 0.238900 | -0.0005 | -0.2089% |
| 2025-03-15 | 泰國銖 (THB) | 0.239400 | 0.0007 | 0.2933% |
| 2025-03-14 | 泰國銖 (THB) | 0.238700 | 0.0006 | 0.2520% |
| 2025-03-13 | 泰國銖 (THB) | 0.238100 | 0.0006 | 0.2526% |
| 2025-03-12 | 泰國銖 (THB) | 0.237500 | -0.0002 | -0.0841% |
| 2025-03-11 | 泰國銖 (THB) | 0.237700 | 0.0008 | 0.3377% |
| 2025-03-10 | 泰國銖 (THB) | 0.236900 | -0.0024 | -1.0029% |
| 2025-03-09 | 泰國銖 (THB) | 0.239300 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.239300 | 0.0008 | 0.3354% |
| 2025-03-07 | 泰國銖 (THB) | 0.238500 | 0.0001 | 0.0419% |
| 2025-03-06 | 泰國銖 (THB) | 0.238400 | -0.0002 | -0.0838% |
| 2025-03-05 | 泰國銖 (THB) | 0.238600 | 0.0006 | 0.2521% |
| 2025-03-04 | 泰國銖 (THB) | 0.238000 | 0.0018 | 0.7621% |
| 2025-03-03 | 泰國銖 (THB) | 0.236200 | 0.0011 | 0.4679% |
| 2025-03-02 | 泰國銖 (THB) | 0.235100 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.235100 | 0.0007 | 0.2986% |
| 2025-02-28 | 泰國銖 (THB) | 0.234400 | -0.0013 | -0.5515% |
| 2025-02-27 | 泰國銖 (THB) | 0.235700 | -0.0023 | -0.9664% |
| 2025-02-26 | 泰國銖 (THB) | 0.238000 | 0.0003 | 0.1262% |
| 2025-02-25 | 泰國銖 (THB) | 0.237700 | -0.0018 | -0.7516% |
| 2025-02-24 | 泰國銖 (THB) | 0.239500 | -0.0002 | -0.0834% |
| 2025-02-23 | 泰國銖 (THB) | 0.239700 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.239700 | 0.0008 | 0.3349% |
| 2025-02-21 | 泰國銖 (THB) | 0.238900 | -0.0002 | -0.0836% |
| 2025-02-20 | 泰國銖 (THB) | 0.239100 | 0.0010 | 0.4200% |
| 2025-02-19 | 泰國銖 (THB) | 0.238100 | -0.0005 | -0.2096% |
| 2025-02-18 | 泰國銖 (THB) | 0.238600 | 0.0002 | 0.0839% |
| 2025-02-17 | 泰國銖 (THB) | 0.238400 | -0.0008 | -0.3344% |
| 2025-02-15 | 泰國銖 (THB) | 0.239200 | 0.0004 | 0.1675% |
| 2025-02-14 | 泰國銖 (THB) | 0.238800 | 0.0004 | 0.1678% |
| 2025-02-13 | 泰國銖 (THB) | 0.238400 | 0.0027 | 1.1455% |
| 2025-02-12 | 泰國銖 (THB) | 0.235700 | -0.0002 | -0.0848% |
| 2025-02-11 | 泰國銖 (THB) | 0.235900 | -0.0017 | -0.7155% |
| 2025-02-10 | 泰國銖 (THB) | 0.237600 | -0.0003 | -0.1261% |
| 2025-02-08 | 泰國銖 (THB) | 0.237900 | -0.0010 | -0.4186% |
| 2025-02-07 | 泰國銖 (THB) | 0.238900 | 0.0009 | 0.3782% |
| 2025-02-06 | 泰國銖 (THB) | 0.238000 | -0.0018 | -0.7506% |
| 2025-02-05 | 泰國銖 (THB) | 0.239800 | 0.0008 | 0.3347% |
| 2025-02-04 | 泰國銖 (THB) | 0.239000 | 0.0018 | 0.7589% |
| 2025-02-03 | 泰國銖 (THB) | 0.237200 | -0.0019 | -0.7946% |
| 2025-02-01 | 泰國銖 (THB) | 0.239100 | -0.0007 | -0.2919% |
| 2025-01-31 | 泰國銖 (THB) | 0.239800 | 0.0004 | 0.1671% |
| 2025-01-30 | 泰國銖 (THB) | 0.239400 | 0.0011 | 0.4616% |
| 2025-01-29 | 泰國銖 (THB) | 0.238300 | 0.0011 | 0.4637% |
| 2025-01-28 | 泰國銖 (THB) | 0.237200 | -0.0012 | -0.5034% |
| 2025-01-27 | 泰國銖 (THB) | 0.238400 | -0.0015 | -0.6253% |
| 2025-01-25 | 泰國銖 (THB) | 0.239900 | 0.0002 | 0.0834% |
| 2025-01-24 | 泰國銖 (THB) | 0.239700 | 0.0033 | 1.3959% |
| 2025-01-23 | 泰國銖 (THB) | 0.236400 | -0.0011 | -0.4632% |
| 2025-01-22 | 泰國銖 (THB) | 0.237500 | 0.0007 | 0.2956% |
| 2025-01-21 | 泰國銖 (THB) | 0.236800 | 0.0018 | 0.7660% |
| 2025-01-20 | 泰國銖 (THB) | 0.235000 | 0.0014 | 0.5993% |
| 2025-01-18 | 泰國銖 (THB) | 0.233600 | -0.0003 | -0.1283% |
| 2025-01-17 | 泰國銖 (THB) | 0.233900 | 0.0012 | 0.5157% |
| 2025-01-16 | 泰國銖 (THB) | 0.232700 | 0.0003 | 0.1291% |
| 2025-01-15 | 泰國銖 (THB) | 0.232400 | 0.0011 | 0.4756% |
| 2025-01-14 | 泰國銖 (THB) | 0.231300 | 0.0002 | 0.0865% |
| 2025-01-13 | 泰國銖 (THB) | 0.231100 | -0.0014 | -0.6022% |
| 2025-01-12 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.232500 | 0.0007 | 0.3020% |
| 2025-01-10 | 泰國銖 (THB) | 0.231800 | -0.0003 | -0.1293% |
| 2025-01-09 | 泰國銖 (THB) | 0.232100 | 0.0003 | 0.1294% |
| 2025-01-08 | 泰國銖 (THB) | 0.231800 | -0.0010 | -0.4296% |
| 2025-01-07 | 泰國銖 (THB) | 0.232800 | 0.0010 | 0.4314% |
| 2025-01-06 | 泰國銖 (THB) | 0.231800 | -0.0016 | -0.6855% |
| 2025-01-05 | 泰國銖 (THB) | 0.233400 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.233400 | 0.0009 | 0.3871% |
| 2025-01-03 | 泰國銖 (THB) | 0.232500 | -0.0016 | -0.6835% |
| 2025-01-02 | 泰國銖 (THB) | 0.234100 | -0.0005 | -0.2131% |
| 2025-01-01 | 泰國銖 (THB) | 0.234600 | 0.0006 | 0.2564% |
| 2024-12-31 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-12-30 | 泰國銖 (THB) | 0.234000 | -0.0018 | -0.7634% |
| 2024-12-28 | 泰國銖 (THB) | 0.235800 | 0.0004 | 0.1699% |
| 2024-12-27 | 泰國銖 (THB) | 0.235400 | 0.0004 | 0.1702% |
| 2024-12-26 | 泰國銖 (THB) | 0.235000 | -0.0005 | -0.2123% |
| 2024-12-25 | 泰國銖 (THB) | 0.235500 | 0.0006 | 0.2554% |
| 2024-12-24 | 泰國銖 (THB) | 0.234900 | -- | -- |