| 漲跌 | -0.001900 (-0.8609%) |
| 最高 | 0.225300 (2.0843%) |
| 最低 | 0.217300 (-1.5406%) |
| 平均 | 0.2220 (0.5739%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 泰國銖 (THB) | 0.218800 | -0.0024 | -1.0850% |
| 2025-04-03 | 泰國銖 (THB) | 0.221200 | -0.0002 | -0.0903% |
| 2025-04-02 | 泰國銖 (THB) | 0.221400 | 0.0005 | 0.2263% |
| 2025-04-01 | 泰國銖 (THB) | 0.220900 | -0.0013 | -0.5851% |
| 2025-03-31 | 泰國銖 (THB) | 0.222200 | 0.0005 | 0.2255% |
| 2025-03-29 | 泰國銖 (THB) | 0.221700 | -0.0008 | -0.3596% |
| 2025-03-28 | 泰國銖 (THB) | 0.222500 | -0.0006 | -0.2689% |
| 2025-03-27 | 泰國銖 (THB) | 0.223100 | 0.0012 | 0.5408% |
| 2025-03-26 | 泰國銖 (THB) | 0.221900 | -0.0010 | -0.4486% |
| 2025-03-25 | 泰國銖 (THB) | 0.222900 | 0.0009 | 0.4054% |
| 2025-03-24 | 泰國銖 (THB) | 0.222000 | -0.0009 | -0.4038% |
| 2025-03-22 | 泰國銖 (THB) | 0.222900 | 0.0007 | 0.3150% |
| 2025-03-21 | 泰國銖 (THB) | 0.222200 | -0.0011 | -0.4926% |
| 2025-03-20 | 泰國銖 (THB) | 0.223300 | -0.0005 | -0.2234% |
| 2025-03-19 | 泰國銖 (THB) | 0.223800 | -0.0004 | -0.1784% |
| 2025-03-18 | 泰國銖 (THB) | 0.224200 | -0.0002 | -0.0891% |
| 2025-03-17 | 泰國銖 (THB) | 0.224400 | 0.0007 | 0.3129% |
| 2025-03-15 | 泰國銖 (THB) | 0.223700 | -0.0006 | -0.2675% |
| 2025-03-14 | 泰國銖 (THB) | 0.224300 | 0.0006 | 0.2682% |
| 2025-03-13 | 泰國銖 (THB) | 0.223700 | 0.0006 | 0.2689% |
| 2025-03-12 | 泰國銖 (THB) | 0.223100 | -0.0002 | -0.0896% |
| 2025-03-11 | 泰國銖 (THB) | 0.223300 | 0.0007 | 0.3145% |
| 2025-03-10 | 泰國銖 (THB) | 0.222600 | -0.0010 | -0.4472% |
| 2025-03-09 | 泰國銖 (THB) | 0.223600 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.223600 | -0.0005 | -0.2231% |
| 2025-03-07 | 泰國銖 (THB) | 0.224100 | 0.0001 | 0.0446% |
| 2025-03-06 | 泰國銖 (THB) | 0.224000 | -0.0002 | -0.0892% |
| 2025-03-05 | 泰國銖 (THB) | 0.224200 | 0.0007 | 0.3132% |
| 2025-03-04 | 泰國銖 (THB) | 0.223500 | 0.0016 | 0.7210% |
| 2025-03-03 | 泰國銖 (THB) | 0.221900 | 0.0021 | 0.9554% |
| 2025-03-02 | 泰國銖 (THB) | 0.219800 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.219800 | -0.0005 | -0.2270% |
| 2025-02-28 | 泰國銖 (THB) | 0.220300 | -0.0011 | -0.4968% |
| 2025-02-27 | 泰國銖 (THB) | 0.221400 | -0.0021 | -0.9396% |
| 2025-02-26 | 泰國銖 (THB) | 0.223500 | 0.0002 | 0.0896% |
| 2025-02-25 | 泰國銖 (THB) | 0.223300 | -0.0017 | -0.7556% |
| 2025-02-24 | 泰國銖 (THB) | 0.225000 | 0.0011 | 0.4913% |
| 2025-02-23 | 泰國銖 (THB) | 0.223900 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.223900 | -0.0005 | -0.2228% |
| 2025-02-21 | 泰國銖 (THB) | 0.224400 | -0.0002 | -0.0890% |
| 2025-02-20 | 泰國銖 (THB) | 0.224600 | 0.0010 | 0.4472% |
| 2025-02-19 | 泰國銖 (THB) | 0.223600 | -0.0005 | -0.2231% |
| 2025-02-18 | 泰國銖 (THB) | 0.224100 | 0.0002 | 0.0893% |
| 2025-02-17 | 泰國銖 (THB) | 0.223900 | 0.0004 | 0.1790% |
| 2025-02-15 | 泰國銖 (THB) | 0.223500 | -0.0008 | -0.3567% |
| 2025-02-14 | 泰國銖 (THB) | 0.224300 | 0.0003 | 0.1339% |
| 2025-02-13 | 泰國銖 (THB) | 0.224000 | 0.0026 | 1.1743% |
| 2025-02-12 | 泰國銖 (THB) | 0.221400 | -0.0002 | -0.0903% |
| 2025-02-11 | 泰國銖 (THB) | 0.221600 | -0.0016 | -0.7168% |
| 2025-02-10 | 泰國銖 (THB) | 0.223200 | 0.0008 | 0.3597% |
| 2025-02-08 | 泰國銖 (THB) | 0.222400 | -0.0020 | -0.8913% |
| 2025-02-07 | 泰國銖 (THB) | 0.224400 | 0.0008 | 0.3578% |
| 2025-02-06 | 泰國銖 (THB) | 0.223600 | -0.0017 | -0.7545% |
| 2025-02-05 | 泰國銖 (THB) | 0.225300 | 0.0008 | 0.3563% |
| 2025-02-04 | 泰國銖 (THB) | 0.224500 | 0.0016 | 0.7178% |
| 2025-02-03 | 泰國銖 (THB) | 0.222900 | -0.0005 | -0.2238% |
| 2025-02-01 | 泰國銖 (THB) | 0.223400 | -0.0018 | -0.7993% |
| 2025-01-31 | 泰國銖 (THB) | 0.225200 | 0.0003 | 0.1334% |
| 2025-01-30 | 泰國銖 (THB) | 0.224900 | 0.0009 | 0.4018% |
| 2025-01-29 | 泰國銖 (THB) | 0.224000 | 0.0012 | 0.5386% |
| 2025-01-28 | 泰國銖 (THB) | 0.222800 | -0.0011 | -0.4913% |
| 2025-01-27 | 泰國銖 (THB) | 0.223900 | -0.0003 | -0.1338% |
| 2025-01-25 | 泰國銖 (THB) | 0.224200 | -0.0009 | -0.3998% |
| 2025-01-24 | 泰國銖 (THB) | 0.225100 | 0.0030 | 1.3507% |
| 2025-01-23 | 泰國銖 (THB) | 0.222100 | -0.0011 | -0.4928% |
| 2025-01-22 | 泰國銖 (THB) | 0.223200 | 0.0007 | 0.3146% |
| 2025-01-21 | 泰國銖 (THB) | 0.222500 | 0.0016 | 0.7243% |
| 2025-01-20 | 泰國銖 (THB) | 0.220900 | 0.0025 | 1.1447% |
| 2025-01-18 | 泰國銖 (THB) | 0.218400 | -0.0014 | -0.6369% |
| 2025-01-17 | 泰國銖 (THB) | 0.219800 | 0.0011 | 0.5030% |
| 2025-01-16 | 泰國銖 (THB) | 0.218700 | 0.0003 | 0.1374% |
| 2025-01-15 | 泰國銖 (THB) | 0.218400 | 0.0010 | 0.4600% |
| 2025-01-14 | 泰國銖 (THB) | 0.217400 | 0.0001 | 0.0460% |
| 2025-01-13 | 泰國銖 (THB) | 0.217300 | -0.0002 | -0.0920% |
| 2025-01-12 | 泰國銖 (THB) | 0.217500 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.217500 | -0.0004 | -0.1836% |
| 2025-01-10 | 泰國銖 (THB) | 0.217900 | -0.0003 | -0.1375% |
| 2025-01-09 | 泰國銖 (THB) | 0.218200 | 0.0003 | 0.1377% |
| 2025-01-08 | 泰國銖 (THB) | 0.217900 | -0.0009 | -0.4113% |
| 2025-01-07 | 泰國銖 (THB) | 0.218800 | 0.0009 | 0.4130% |
| 2025-01-06 | 泰國銖 (THB) | 0.217900 | -0.0004 | -0.1832% |
| 2025-01-05 | 泰國銖 (THB) | 0.218300 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.218300 | -0.0002 | -0.0915% |
| 2025-01-03 | 泰國銖 (THB) | 0.218500 | -0.0014 | -0.6367% |
| 2025-01-02 | 泰國銖 (THB) | 0.219900 | 0.0005 | 0.2279% |
| 2025-01-01 | 泰國銖 (THB) | 0.219400 | -0.0005 | -0.2274% |
| 2024-12-31 | 泰國銖 (THB) | 0.219900 | -0.0001 | -0.0455% |
| 2024-12-30 | 泰國銖 (THB) | 0.220000 | -0.0004 | -0.1815% |
| 2024-12-28 | 泰國銖 (THB) | 0.220400 | -0.0008 | -0.3617% |
| 2024-12-27 | 泰國銖 (THB) | 0.221200 | 0.0005 | 0.2266% |
| 2024-12-26 | 泰國銖 (THB) | 0.220700 | 0.0006 | 0.2726% |
| 2024-12-25 | 泰國銖 (THB) | 0.220100 | -0.0006 | -0.2719% |
| 2024-12-24 | 泰國銖 (THB) | 0.220700 | -- | -- |