| 漲跌 | -0.002400 (-1.0816%) |
| 最高 | 0.234200 (5.5430%) |
| 最低 | 0.216100 (-2.6138%) |
| 平均 | 0.2237 (0.8117%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-30 | 泰國銖 (THB) | 0.219500 | -0.0009 | -0.4083% |
| 2024-11-29 | 泰國銖 (THB) | 0.220400 | 0.0012 | 0.5474% |
| 2024-11-28 | 泰國銖 (THB) | 0.219200 | 0.0008 | 0.3663% |
| 2024-11-27 | 泰國銖 (THB) | 0.218400 | 0.0008 | 0.3676% |
| 2024-11-26 | 泰國銖 (THB) | 0.217600 | -0.0009 | -0.4119% |
| 2024-11-25 | 泰國銖 (THB) | 0.218500 | -0.0005 | -0.2283% |
| 2024-11-23 | 泰國銖 (THB) | 0.219000 | 0.0016 | 0.7360% |
| 2024-11-22 | 泰國銖 (THB) | 0.217400 | -0.0009 | -0.4123% |
| 2024-11-21 | 泰國銖 (THB) | 0.218300 | -0.0001 | -0.0458% |
| 2024-11-20 | 泰國銖 (THB) | 0.218400 | 0.0002 | 0.0917% |
| 2024-11-19 | 泰國銖 (THB) | 0.218200 | 0.0007 | 0.3218% |
| 2024-11-18 | 泰國銖 (THB) | 0.217500 | 0.0013 | 0.6013% |
| 2024-11-17 | 泰國銖 (THB) | 0.216200 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.216200 | -- | -- |
| 2024-11-15 | 泰國銖 (THB) | 0.216200 | 0.0001 | 0.0463% |
| 2024-11-14 | 泰國銖 (THB) | 0.216100 | -0.0008 | -0.3688% |
| 2024-11-13 | 泰國銖 (THB) | 0.216900 | -0.0005 | -0.2300% |
| 2024-11-12 | 泰國銖 (THB) | 0.217400 | -0.0029 | -1.3164% |
| 2024-11-11 | 泰國銖 (THB) | 0.220300 | 0.0008 | 0.3645% |
| 2024-11-10 | 泰國銖 (THB) | 0.219500 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.219500 | -0.0025 | -1.1261% |
| 2024-11-08 | 泰國銖 (THB) | 0.222000 | 0.0026 | 1.1851% |
| 2024-11-07 | 泰國銖 (THB) | 0.219400 | -0.0015 | -0.6790% |
| 2024-11-06 | 泰國銖 (THB) | 0.220900 | -0.0023 | -1.0305% |
| 2024-11-05 | 泰國銖 (THB) | 0.223200 | 0.0003 | 0.1346% |
| 2024-11-04 | 泰國銖 (THB) | 0.222900 | 0.0016 | 0.7230% |
| 2024-11-03 | 泰國銖 (THB) | 0.221300 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.221300 | -0.0012 | -0.5393% |
| 2024-11-01 | 泰國銖 (THB) | 0.222500 | -0.0007 | -0.3136% |
| 2024-10-31 | 泰國銖 (THB) | 0.223200 | -0.0008 | -0.3571% |
| 2024-10-30 | 泰國銖 (THB) | 0.224000 | 0.0008 | 0.3584% |
| 2024-10-29 | 泰國銖 (THB) | 0.223200 | -- | -- |
| 2024-10-28 | 泰國銖 (THB) | 0.223200 | 0.0003 | 0.1346% |
| 2024-10-26 | 泰國銖 (THB) | 0.222900 | -0.0010 | -0.4466% |
| 2024-10-25 | 泰國銖 (THB) | 0.223900 | 0.0007 | 0.3136% |
| 2024-10-24 | 泰國銖 (THB) | 0.223200 | -0.0005 | -0.2235% |
| 2024-10-23 | 泰國銖 (THB) | 0.223700 | -0.0013 | -0.5778% |
| 2024-10-22 | 泰國銖 (THB) | 0.225000 | -0.0009 | -0.3984% |
| 2024-10-21 | 泰國銖 (THB) | 0.225900 | -0.0008 | -0.3529% |
| 2024-10-19 | 泰國銖 (THB) | 0.226700 | -0.0005 | -0.2201% |
| 2024-10-18 | 泰國銖 (THB) | 0.227200 | 0.0003 | 0.1322% |
| 2024-10-17 | 泰國銖 (THB) | 0.226900 | 0.0007 | 0.3095% |
| 2024-10-16 | 泰國銖 (THB) | 0.226200 | -0.0004 | -0.1765% |
| 2024-10-15 | 泰國銖 (THB) | 0.226600 | -0.0003 | -0.1322% |
| 2024-10-14 | 泰國銖 (THB) | 0.226900 | 0.0005 | 0.2208% |
| 2024-10-12 | 泰國銖 (THB) | 0.226400 | 0.0012 | 0.5329% |
| 2024-10-11 | 泰國銖 (THB) | 0.225200 | -- | -- |
| 2024-10-10 | 泰國銖 (THB) | 0.225200 | -- | -- |
| 2024-10-09 | 泰國銖 (THB) | 0.225200 | -0.0001 | -0.0444% |
| 2024-10-08 | 泰國銖 (THB) | 0.225300 | -0.0007 | -0.3097% |
| 2024-10-07 | 泰國銖 (THB) | 0.226000 | 0.0004 | 0.1773% |
| 2024-10-05 | 泰國銖 (THB) | 0.225600 | -0.0034 | -1.4847% |
| 2024-10-04 | 泰國銖 (THB) | 0.229000 | 0.0017 | 0.7479% |
| 2024-10-03 | 泰國銖 (THB) | 0.227300 | -0.0044 | -1.8990% |
| 2024-10-02 | 泰國銖 (THB) | 0.231700 | -0.0025 | -1.0675% |
| 2024-10-01 | 泰國銖 (THB) | 0.234200 | 0.0001 | 0.0427% |
| 2024-09-30 | 泰國銖 (THB) | 0.234100 | 0.0019 | 0.8183% |
| 2024-09-28 | 泰國銖 (THB) | 0.232200 | -0.0002 | -0.0861% |
| 2024-09-27 | 泰國銖 (THB) | 0.232400 | 0.0016 | 0.6932% |
| 2024-09-26 | 泰國銖 (THB) | 0.230800 | -0.0005 | -0.2162% |
| 2024-09-25 | 泰國銖 (THB) | 0.231300 | 0.0015 | 0.6527% |
| 2024-09-24 | 泰國銖 (THB) | 0.229800 | 0.0007 | 0.3055% |
| 2024-09-23 | 泰國銖 (THB) | 0.229100 | 0.0006 | 0.2626% |
| 2024-09-22 | 泰國銖 (THB) | 0.228500 | -- | -- |
| 2024-09-21 | 泰國銖 (THB) | 0.228500 | -- | -- |
| 2024-09-20 | 泰國銖 (THB) | 0.228500 | 0.0025 | 1.1062% |
| 2024-09-19 | 泰國銖 (THB) | 0.226000 | -0.0012 | -0.5282% |
| 2024-09-18 | 泰國銖 (THB) | 0.227200 | -- | -- |
| 2024-09-17 | 泰國銖 (THB) | 0.227200 | -0.0004 | -0.1757% |
| 2024-09-16 | 泰國銖 (THB) | 0.227600 | 0.0007 | 0.3085% |
| 2024-09-15 | 泰國銖 (THB) | 0.226900 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.226900 | 0.0027 | 1.2043% |
| 2024-09-13 | 泰國銖 (THB) | 0.224200 | -0.0001 | -0.0446% |
| 2024-09-12 | 泰國銖 (THB) | 0.224300 | -0.0005 | -0.2224% |
| 2024-09-11 | 泰國銖 (THB) | 0.224800 | 0.0015 | 0.6717% |
| 2024-09-10 | 泰國銖 (THB) | 0.223300 | -0.0012 | -0.5345% |
| 2024-09-09 | 泰國銖 (THB) | 0.224500 | 0.0012 | 0.5374% |
| 2024-09-07 | 泰國銖 (THB) | 0.223300 | -0.0020 | -0.8877% |
| 2024-09-06 | 泰國銖 (THB) | 0.225300 | 0.0021 | 0.9409% |
| 2024-09-05 | 泰國銖 (THB) | 0.223200 | 0.0023 | 1.0412% |
| 2024-09-04 | 泰國銖 (THB) | 0.220900 | -0.0001 | -0.0452% |
| 2024-09-03 | 泰國銖 (THB) | 0.221000 | -0.0011 | -0.4953% |
| 2024-09-02 | 泰國銖 (THB) | 0.222100 | -- | -- |
| 2024-09-01 | 泰國銖 (THB) | 0.222100 | -- | -- |
| 2024-08-31 | 泰國銖 (THB) | 0.222100 | -0.0007 | -0.3142% |
| 2024-08-30 | 泰國銖 (THB) | 0.222800 | 0.0004 | 0.1799% |
| 2024-08-29 | 泰國銖 (THB) | 0.222400 | -0.0008 | -0.3584% |
| 2024-08-28 | 泰國銖 (THB) | 0.223200 | 0.0009 | 0.4049% |
| 2024-08-27 | 泰國銖 (THB) | 0.222300 | 0.0002 | 0.0900% |
| 2024-08-26 | 泰國銖 (THB) | 0.222100 | 0.0002 | 0.0901% |
| 2024-08-24 | 泰國銖 (THB) | 0.221900 | -- | -- |