| 漲跌 | -0.001500 (-0.1385%) |
| 最高 | 1.123400 (3.7304%) |
| 最低 | 1.081200 (-0.1662%) |
| 平均 | 1.0996 (1.5341%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 離岸人民幣 (CNH) | 1.081500 | 0.0003 | 0.0277% |
| 2024-11-20 | 離岸人民幣 (CNH) | 1.081200 | -0.0021 | -0.1939% |
| 2024-11-19 | 離岸人民幣 (CNH) | 1.083300 | -0.0001 | -0.0092% |
| 2024-11-18 | 離岸人民幣 (CNH) | 1.083400 | -0.0025 | -0.2302% |
| 2024-11-17 | 離岸人民幣 (CNH) | 1.085900 | -- | -- |
| 2024-11-16 | 離岸人民幣 (CNH) | 1.085900 | 0.0021 | 0.1938% |
| 2024-11-15 | 離岸人民幣 (CNH) | 1.083800 | 0.0014 | 0.1293% |
| 2024-11-14 | 離岸人民幣 (CNH) | 1.082400 | -0.0003 | -0.0277% |
| 2024-11-13 | 離岸人民幣 (CNH) | 1.082700 | 0.0015 | 0.1387% |
| 2024-11-12 | 離岸人民幣 (CNH) | 1.081200 | -0.0020 | -0.1846% |
| 2024-11-11 | 離岸人民幣 (CNH) | 1.083200 | -0.0059 | -0.5417% |
| 2024-11-10 | 離岸人民幣 (CNH) | 1.089100 | -- | -- |
| 2024-11-09 | 離岸人民幣 (CNH) | 1.089100 | 0.0009 | 0.0827% |
| 2024-11-08 | 離岸人民幣 (CNH) | 1.088200 | -0.0072 | -0.6573% |
| 2024-11-07 | 離岸人民幣 (CNH) | 1.095400 | 0.0062 | 0.5692% |
| 2024-11-06 | 離岸人民幣 (CNH) | 1.089200 | -0.0122 | -1.1077% |
| 2024-11-05 | 離岸人民幣 (CNH) | 1.101400 | -0.0003 | -0.0272% |
| 2024-11-04 | 離岸人民幣 (CNH) | 1.101700 | 0.0019 | 0.1728% |
| 2024-11-03 | 離岸人民幣 (CNH) | 1.099800 | -- | -- |
| 2024-11-02 | 離岸人民幣 (CNH) | 1.099800 | 0.0017 | 0.1548% |
| 2024-11-01 | 離岸人民幣 (CNH) | 1.098100 | -0.0001 | -0.0091% |
| 2024-10-31 | 離岸人民幣 (CNH) | 1.098200 | 0.0002 | 0.0182% |
| 2024-10-30 | 離岸人民幣 (CNH) | 1.098000 | 0.0027 | 0.2465% |
| 2024-10-29 | 離岸人民幣 (CNH) | 1.095300 | -0.0009 | -0.0821% |
| 2024-10-28 | 離岸人民幣 (CNH) | 1.096200 | -0.0031 | -0.2820% |
| 2024-10-26 | 離岸人民幣 (CNH) | 1.099300 | 0.0012 | 0.1093% |
| 2024-10-25 | 離岸人民幣 (CNH) | 1.098100 | -0.0001 | -0.0091% |
| 2024-10-24 | 離岸人民幣 (CNH) | 1.098200 | 0.0022 | 0.2007% |
| 2024-10-23 | 離岸人民幣 (CNH) | 1.096000 | -0.0008 | -0.0729% |
| 2024-10-22 | 離岸人民幣 (CNH) | 1.096800 | -0.0003 | -0.0273% |
| 2024-10-21 | 離岸人民幣 (CNH) | 1.097100 | -0.0050 | -0.4537% |
| 2024-10-19 | 離岸人民幣 (CNH) | 1.102100 | 0.0028 | 0.2547% |
| 2024-10-18 | 離岸人民幣 (CNH) | 1.099300 | 0.0022 | 0.2005% |
| 2024-10-17 | 離岸人民幣 (CNH) | 1.097100 | 0.0001 | 0.0091% |
| 2024-10-16 | 離岸人民幣 (CNH) | 1.097000 | 0.0012 | 0.1095% |
| 2024-10-15 | 離岸人民幣 (CNH) | 1.095800 | -0.0062 | -0.5626% |
| 2024-10-14 | 離岸人民幣 (CNH) | 1.102000 | -0.0074 | -0.6670% |
| 2024-10-12 | 離岸人民幣 (CNH) | 1.109400 | 0.0026 | 0.2349% |
| 2024-10-11 | 離岸人民幣 (CNH) | 1.106800 | 0.0026 | 0.2355% |
| 2024-10-10 | 離岸人民幣 (CNH) | 1.104200 | 0.0009 | 0.0816% |
| 2024-10-09 | 離岸人民幣 (CNH) | 1.103300 | -0.0047 | -0.4242% |
| 2024-10-08 | 離岸人民幣 (CNH) | 1.108000 | 0.0007 | 0.0632% |
| 2024-10-07 | 離岸人民幣 (CNH) | 1.107300 | 0.0026 | 0.2354% |
| 2024-10-05 | 離岸人民幣 (CNH) | 1.104700 | 0.0024 | 0.2177% |
| 2024-10-04 | 離岸人民幣 (CNH) | 1.102300 | -0.0072 | -0.6489% |
| 2024-10-03 | 離岸人民幣 (CNH) | 1.109500 | -0.0029 | -0.2607% |
| 2024-10-02 | 離岸人民幣 (CNH) | 1.112400 | -0.0016 | -0.1436% |
| 2024-10-01 | 離岸人民幣 (CNH) | 1.114000 | -0.0032 | -0.2864% |
| 2024-09-30 | 離岸人民幣 (CNH) | 1.117200 | -0.0062 | -0.5519% |
| 2024-09-28 | 離岸人民幣 (CNH) | 1.123400 | 0.0025 | 0.2230% |
| 2024-09-27 | 離岸人民幣 (CNH) | 1.120900 | -0.0022 | -0.1959% |
| 2024-09-26 | 離岸人民幣 (CNH) | 1.123100 | 0.0082 | 0.7355% |
| 2024-09-25 | 離岸人民幣 (CNH) | 1.114900 | -0.0018 | -0.1612% |
| 2024-09-24 | 離岸人民幣 (CNH) | 1.116700 | 0.0051 | 0.4588% |
| 2024-09-23 | 離岸人民幣 (CNH) | 1.111600 | -0.0050 | -0.4478% |
| 2024-09-22 | 離岸人民幣 (CNH) | 1.116600 | -- | -- |
| 2024-09-21 | 離岸人民幣 (CNH) | 1.116600 | 0.0032 | 0.2874% |
| 2024-09-20 | 離岸人民幣 (CNH) | 1.113400 | 0.0030 | 0.2702% |
| 2024-09-19 | 離岸人民幣 (CNH) | 1.110400 | 0.0025 | 0.2257% |
| 2024-09-18 | 離岸人民幣 (CNH) | 1.107900 | 0.0038 | 0.3442% |
| 2024-09-17 | 離岸人民幣 (CNH) | 1.104100 | -0.0017 | -0.1537% |
| 2024-09-16 | 離岸人民幣 (CNH) | 1.105800 | -0.0032 | -0.2885% |
| 2024-09-15 | 離岸人民幣 (CNH) | 1.109000 | -- | -- |
| 2024-09-14 | 離岸人民幣 (CNH) | 1.109000 | 0.0026 | 0.2350% |
| 2024-09-13 | 離岸人民幣 (CNH) | 1.106400 | 0.0045 | 0.4084% |
| 2024-09-12 | 離岸人民幣 (CNH) | 1.101900 | -0.0006 | -0.0544% |
| 2024-09-11 | 離岸人民幣 (CNH) | 1.102500 | 0.0013 | 0.1181% |
| 2024-09-10 | 離岸人民幣 (CNH) | 1.101200 | -0.0021 | -0.1903% |
| 2024-09-09 | 離岸人民幣 (CNH) | 1.103300 | -0.0062 | -0.5588% |
| 2024-09-07 | 離岸人民幣 (CNH) | 1.109500 | 0.0023 | 0.2077% |
| 2024-09-06 | 離岸人民幣 (CNH) | 1.107200 | -- | -- |
| 2024-09-05 | 離岸人民幣 (CNH) | 1.107200 | 0.0035 | 0.3171% |
| 2024-09-04 | 離岸人民幣 (CNH) | 1.103700 | 0.0011 | 0.0998% |
| 2024-09-03 | 離岸人民幣 (CNH) | 1.102600 | -0.0007 | -0.0634% |
| 2024-09-02 | 離岸人民幣 (CNH) | 1.103300 | -0.0066 | -0.5946% |
| 2024-09-01 | 離岸人民幣 (CNH) | 1.109900 | -- | -- |
| 2024-08-31 | 離岸人民幣 (CNH) | 1.109900 | 0.0017 | 0.1534% |
| 2024-08-30 | 離岸人民幣 (CNH) | 1.108200 | 0.0012 | 0.1084% |
| 2024-08-29 | 離岸人民幣 (CNH) | 1.107000 | 0.0051 | 0.4628% |
| 2024-08-28 | 離岸人民幣 (CNH) | 1.101900 | -0.0009 | -0.0816% |
| 2024-08-27 | 離岸人民幣 (CNH) | 1.102800 | 0.0003 | 0.0272% |
| 2024-08-26 | 離岸人民幣 (CNH) | 1.102500 | -0.0034 | -0.3074% |
| 2024-08-24 | 離岸人民幣 (CNH) | 1.105900 | 0.0035 | 0.3175% |
| 2024-08-23 | 離岸人民幣 (CNH) | 1.102400 | 0.0037 | 0.3368% |
| 2024-08-22 | 離岸人民幣 (CNH) | 1.098700 | -0.0030 | -0.2723% |
| 2024-08-21 | 離岸人民幣 (CNH) | 1.101700 | 0.0014 | 0.1272% |
| 2024-08-20 | 離岸人民幣 (CNH) | 1.100300 | 0.0005 | 0.0455% |
| 2024-08-19 | 離岸人民幣 (CNH) | 1.099800 | 0.0016 | 0.1457% |
| 2024-08-18 | 離岸人民幣 (CNH) | 1.098200 | -- | -- |
| 2024-08-17 | 離岸人民幣 (CNH) | 1.098200 | 0.0031 | 0.2831% |
| 2024-08-16 | 離岸人民幣 (CNH) | 1.095100 | 0.0010 | 0.0914% |
| 2024-08-15 | 離岸人民幣 (CNH) | 1.094100 | -0.0054 | -0.4911% |
| 2024-08-14 | 離岸人民幣 (CNH) | 1.099500 | 0.0040 | 0.3651% |
| 2024-08-13 | 離岸人民幣 (CNH) | 1.095500 | 0.0024 | 0.2196% |
| 2024-08-12 | 離岸人民幣 (CNH) | 1.093100 | -0.0040 | -0.3646% |
| 2024-08-11 | 離岸人民幣 (CNH) | 1.097100 | -- | -- |
| 2024-08-10 | 離岸人民幣 (CNH) | 1.097100 | 0.0020 | 0.1826% |
| 2024-08-09 | 離岸人民幣 (CNH) | 1.095100 | 0.0015 | 0.1372% |
| 2024-08-08 | 離岸人民幣 (CNH) | 1.093600 | -- | -- |
| 2024-08-07 | 離岸人民幣 (CNH) | 1.093600 | -0.0035 | -0.3190% |
| 2024-08-06 | 離岸人民幣 (CNH) | 1.097100 | -0.0026 | -0.2364% |
| 2024-08-05 | 離岸人民幣 (CNH) | 1.099700 | 0.0002 | 0.0182% |
| 2024-08-04 | 離岸人民幣 (CNH) | 1.099500 | -- | -- |
| 2024-08-03 | 離岸人民幣 (CNH) | 1.099500 | 0.0017 | 0.1549% |
| 2024-08-02 | 離岸人民幣 (CNH) | 1.097800 | 0.0130 | 1.1984% |
| 2024-08-01 | 離岸人民幣 (CNH) | 1.084800 | -0.0047 | -0.4314% |
| 2024-07-31 | 離岸人民幣 (CNH) | 1.089500 | 0.0051 | 0.4703% |
| 2024-07-30 | 離岸人民幣 (CNH) | 1.084400 | 0.0022 | 0.2033% |
| 2024-07-29 | 離岸人民幣 (CNH) | 1.082200 | -0.0025 | -0.2305% |
| 2024-07-27 | 離岸人民幣 (CNH) | 1.084700 | 0.0015 | 0.1385% |
| 2024-07-26 | 離岸人民幣 (CNH) | 1.083200 | -0.0025 | -0.2303% |
| 2024-07-25 | 離岸人民幣 (CNH) | 1.085700 | 0.0027 | 0.2493% |
| 2024-07-24 | 離岸人民幣 (CNH) | 1.083000 | -- | -- |