| 漲跌 | -0.001500 (-0.1405%) |
| 最高 | 1.107100 (3.6902%) |
| 最低 | 1.065200 (-0.2341%) |
| 平均 | 1.0831 (1.4453%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 離岸人民幣 (CNH) | 1.066200 | 0.0003 | 0.0281% |
| 2024-11-20 | 離岸人民幣 (CNH) | 1.065900 | -0.0022 | -0.2060% |
| 2024-11-19 | 離岸人民幣 (CNH) | 1.068100 | -- | -- |
| 2024-11-18 | 離岸人民幣 (CNH) | 1.068100 | 0.0018 | 0.1688% |
| 2024-11-17 | 離岸人民幣 (CNH) | 1.066300 | -- | -- |
| 2024-11-16 | 離岸人民幣 (CNH) | 1.066300 | -0.0022 | -0.2059% |
| 2024-11-15 | 離岸人民幣 (CNH) | 1.068500 | 0.0016 | 0.1500% |
| 2024-11-14 | 離岸人民幣 (CNH) | 1.066900 | -0.0006 | -0.0562% |
| 2024-11-13 | 離岸人民幣 (CNH) | 1.067500 | 0.0015 | 0.1407% |
| 2024-11-12 | 離岸人民幣 (CNH) | 1.066000 | -0.0019 | -0.1779% |
| 2024-11-11 | 離岸人民幣 (CNH) | 1.067900 | -0.0015 | -0.1403% |
| 2024-11-10 | 離岸人民幣 (CNH) | 1.069400 | -- | -- |
| 2024-11-09 | 離岸人民幣 (CNH) | 1.069400 | -0.0041 | -0.3819% |
| 2024-11-08 | 離岸人民幣 (CNH) | 1.073500 | -0.0068 | -0.6295% |
| 2024-11-07 | 離岸人民幣 (CNH) | 1.080300 | 0.0064 | 0.5960% |
| 2024-11-06 | 離岸人民幣 (CNH) | 1.073900 | -0.0120 | -1.1051% |
| 2024-11-05 | 離岸人民幣 (CNH) | 1.085900 | -0.0004 | -0.0368% |
| 2024-11-04 | 離岸人民幣 (CNH) | 1.086300 | 0.0064 | 0.5926% |
| 2024-11-03 | 離岸人民幣 (CNH) | 1.079900 | -- | -- |
| 2024-11-02 | 離岸人民幣 (CNH) | 1.079900 | -0.0028 | -0.2586% |
| 2024-11-01 | 離岸人民幣 (CNH) | 1.082700 | 0.0002 | 0.0185% |
| 2024-10-31 | 離岸人民幣 (CNH) | 1.082500 | -0.0001 | -0.0092% |
| 2024-10-30 | 離岸人民幣 (CNH) | 1.082600 | 0.0027 | 0.2500% |
| 2024-10-29 | 離岸人民幣 (CNH) | 1.079900 | -0.0009 | -0.0833% |
| 2024-10-28 | 離岸人民幣 (CNH) | 1.080800 | 0.0014 | 0.1297% |
| 2024-10-26 | 離岸人民幣 (CNH) | 1.079400 | -0.0033 | -0.3048% |
| 2024-10-25 | 離岸人民幣 (CNH) | 1.082700 | 0.0002 | 0.0185% |
| 2024-10-24 | 離岸人民幣 (CNH) | 1.082500 | 0.0019 | 0.1758% |
| 2024-10-23 | 離岸人民幣 (CNH) | 1.080600 | -0.0008 | -0.0740% |
| 2024-10-22 | 離岸人民幣 (CNH) | 1.081400 | -0.0003 | -0.0277% |
| 2024-10-21 | 離岸人民幣 (CNH) | 1.081700 | -0.0005 | -0.0462% |
| 2024-10-19 | 離岸人民幣 (CNH) | 1.082200 | -0.0017 | -0.1568% |
| 2024-10-18 | 離岸人民幣 (CNH) | 1.083900 | 0.0025 | 0.2312% |
| 2024-10-17 | 離岸人民幣 (CNH) | 1.081400 | -0.0002 | -0.0185% |
| 2024-10-16 | 離岸人民幣 (CNH) | 1.081600 | 0.0012 | 0.1111% |
| 2024-10-15 | 離岸人民幣 (CNH) | 1.080400 | -0.0061 | -0.5614% |
| 2024-10-14 | 離岸人民幣 (CNH) | 1.086500 | -0.0029 | -0.2662% |
| 2024-10-12 | 離岸人民幣 (CNH) | 1.089400 | -0.0019 | -0.1741% |
| 2024-10-11 | 離岸人民幣 (CNH) | 1.091300 | 0.0026 | 0.2388% |
| 2024-10-10 | 離岸人民幣 (CNH) | 1.088700 | 0.0009 | 0.0827% |
| 2024-10-09 | 離岸人民幣 (CNH) | 1.087800 | -0.0047 | -0.4302% |
| 2024-10-08 | 離岸人民幣 (CNH) | 1.092500 | 0.0007 | 0.0641% |
| 2024-10-07 | 離岸人民幣 (CNH) | 1.091800 | 0.0070 | 0.6453% |
| 2024-10-05 | 離岸人民幣 (CNH) | 1.084800 | -0.0021 | -0.1932% |
| 2024-10-04 | 離岸人民幣 (CNH) | 1.086900 | -0.0067 | -0.6127% |
| 2024-10-03 | 離岸人民幣 (CNH) | 1.093600 | -0.0032 | -0.2918% |
| 2024-10-02 | 離岸人民幣 (CNH) | 1.096800 | -0.0014 | -0.1275% |
| 2024-10-01 | 離岸人民幣 (CNH) | 1.098200 | -0.0031 | -0.2815% |
| 2024-09-30 | 離岸人民幣 (CNH) | 1.101300 | -0.0018 | -0.1632% |
| 2024-09-28 | 離岸人民幣 (CNH) | 1.103100 | -0.0021 | -0.1900% |
| 2024-09-27 | 離岸人民幣 (CNH) | 1.105200 | -0.0019 | -0.1716% |
| 2024-09-26 | 離岸人民幣 (CNH) | 1.107100 | 0.0077 | 0.7004% |
| 2024-09-25 | 離岸人民幣 (CNH) | 1.099400 | -0.0017 | -0.1544% |
| 2024-09-24 | 離岸人民幣 (CNH) | 1.101100 | 0.0050 | 0.4562% |
| 2024-09-23 | 離岸人民幣 (CNH) | 1.096100 | -0.0004 | -0.0365% |
| 2024-09-22 | 離岸人民幣 (CNH) | 1.096500 | -- | -- |
| 2024-09-21 | 離岸人民幣 (CNH) | 1.096500 | -0.0013 | -0.1184% |
| 2024-09-20 | 離岸人民幣 (CNH) | 1.097800 | 0.0032 | 0.2923% |
| 2024-09-19 | 離岸人民幣 (CNH) | 1.094600 | 0.0024 | 0.2197% |
| 2024-09-18 | 離岸人民幣 (CNH) | 1.092200 | 0.0037 | 0.3399% |
| 2024-09-17 | 離岸人民幣 (CNH) | 1.088500 | -0.0016 | -0.1468% |
| 2024-09-16 | 離岸人民幣 (CNH) | 1.090100 | 0.0011 | 0.1010% |
| 2024-09-15 | 離岸人民幣 (CNH) | 1.089000 | -- | -- |
| 2024-09-14 | 離岸人民幣 (CNH) | 1.089000 | -0.0019 | -0.1742% |
| 2024-09-13 | 離岸人民幣 (CNH) | 1.090900 | 0.0048 | 0.4419% |
| 2024-09-12 | 離岸人民幣 (CNH) | 1.086100 | -0.0010 | -0.0920% |
| 2024-09-11 | 離岸人民幣 (CNH) | 1.087100 | 0.0013 | 0.1197% |
| 2024-09-10 | 離岸人民幣 (CNH) | 1.085800 | -0.0020 | -0.1839% |
| 2024-09-09 | 離岸人民幣 (CNH) | 1.087800 | -0.0017 | -0.1560% |
| 2024-09-07 | 離岸人民幣 (CNH) | 1.089500 | -0.0022 | -0.2015% |
| 2024-09-06 | 離岸人民幣 (CNH) | 1.091700 | 0.0003 | 0.0275% |
| 2024-09-05 | 離岸人民幣 (CNH) | 1.091400 | 0.0031 | 0.2848% |
| 2024-09-04 | 離岸人民幣 (CNH) | 1.088300 | 0.0011 | 0.1012% |
| 2024-09-03 | 離岸人民幣 (CNH) | 1.087200 | -0.0007 | -0.0643% |
| 2024-09-02 | 離岸人民幣 (CNH) | 1.087900 | -0.0020 | -0.1835% |
| 2024-09-01 | 離岸人民幣 (CNH) | 1.089900 | -- | -- |
| 2024-08-31 | 離岸人民幣 (CNH) | 1.089900 | -0.0028 | -0.2562% |
| 2024-08-30 | 離岸人民幣 (CNH) | 1.092700 | 0.0015 | 0.1375% |
| 2024-08-29 | 離岸人民幣 (CNH) | 1.091200 | 0.0047 | 0.4326% |
| 2024-08-28 | 離岸人民幣 (CNH) | 1.086500 | -0.0008 | -0.0736% |
| 2024-08-27 | 離岸人民幣 (CNH) | 1.087300 | 0.0003 | 0.0276% |
| 2024-08-26 | 離岸人民幣 (CNH) | 1.087000 | 0.0011 | 0.1013% |
| 2024-08-24 | 離岸人民幣 (CNH) | 1.085900 | -0.0010 | -0.0920% |
| 2024-08-23 | 離岸人民幣 (CNH) | 1.086900 | 0.0039 | 0.3601% |
| 2024-08-22 | 離岸人民幣 (CNH) | 1.083000 | -0.0032 | -0.2946% |
| 2024-08-21 | 離岸人民幣 (CNH) | 1.086200 | 0.0013 | 0.1198% |
| 2024-08-20 | 離岸人民幣 (CNH) | 1.084900 | 0.0005 | 0.0461% |
| 2024-08-19 | 離岸人民幣 (CNH) | 1.084400 | 0.0060 | 0.5564% |
| 2024-08-18 | 離岸人民幣 (CNH) | 1.078400 | -- | -- |
| 2024-08-17 | 離岸人民幣 (CNH) | 1.078400 | -0.0013 | -0.1204% |
| 2024-08-16 | 離岸人民幣 (CNH) | 1.079700 | 0.0012 | 0.1113% |
| 2024-08-15 | 離岸人民幣 (CNH) | 1.078500 | -0.0056 | -0.5166% |
| 2024-08-14 | 離岸人民幣 (CNH) | 1.084100 | 0.0039 | 0.3610% |
| 2024-08-13 | 離岸人民幣 (CNH) | 1.080200 | 0.0025 | 0.2320% |
| 2024-08-12 | 離岸人民幣 (CNH) | 1.077700 | 0.0004 | 0.0371% |
| 2024-08-11 | 離岸人民幣 (CNH) | 1.077300 | -- | -- |
| 2024-08-10 | 離岸人民幣 (CNH) | 1.077300 | -0.0024 | -0.2223% |
| 2024-08-09 | 離岸人民幣 (CNH) | 1.079700 | 0.0017 | 0.1577% |
| 2024-08-08 | 離岸人民幣 (CNH) | 1.078000 | -0.0003 | -0.0278% |
| 2024-08-07 | 離岸人民幣 (CNH) | 1.078300 | -0.0034 | -0.3143% |
| 2024-08-06 | 離岸人民幣 (CNH) | 1.081700 | -0.0026 | -0.2398% |
| 2024-08-05 | 離岸人民幣 (CNH) | 1.084300 | 0.0046 | 0.4260% |
| 2024-08-04 | 離岸人民幣 (CNH) | 1.079700 | -- | -- |
| 2024-08-03 | 離岸人民幣 (CNH) | 1.079700 | -0.0028 | -0.2587% |
| 2024-08-02 | 離岸人民幣 (CNH) | 1.082500 | 0.0133 | 1.2439% |
| 2024-08-01 | 離岸人民幣 (CNH) | 1.069200 | -0.0050 | -0.4655% |
| 2024-07-31 | 離岸人民幣 (CNH) | 1.074200 | 0.0050 | 0.4676% |
| 2024-07-30 | 離岸人民幣 (CNH) | 1.069200 | 0.0022 | 0.2062% |
| 2024-07-29 | 離岸人民幣 (CNH) | 1.067000 | 0.0018 | 0.1690% |
| 2024-07-27 | 離岸人民幣 (CNH) | 1.065200 | -0.0028 | -0.2622% |
| 2024-07-26 | 離岸人民幣 (CNH) | 1.068000 | -0.0021 | -0.1962% |
| 2024-07-25 | 離岸人民幣 (CNH) | 1.070100 | 0.0024 | 0.2248% |
| 2024-07-24 | 離岸人民幣 (CNH) | 1.067700 | -- | -- |