| 漲跌 | -0.001000 (-0.0947%) |
| 最高 | 1.068100 (1.1746%) |
| 最低 | 1.043500 (-1.1556%) |
| 平均 | 1.0589 (0.2987%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-12 | 離岸人民幣 (CNH) | 1.054700 | -0.0023 | -0.2176% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.057000 | 0.0039 | 0.3703% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.053100 | 0.0096 | 0.9200% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.043500 | -0.0007 | -0.0670% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.044200 | -0.0062 | -0.5903% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.050400 | -0.0059 | -0.5586% |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.056300 | -0.0034 | -0.3208% |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.059700 | 0.0001 | 0.0094% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.059600 | -0.0027 | -0.2542% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.062300 | 0.0012 | 0.1131% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.061100 | -0.0021 | -0.1975% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.063200 | 0.0027 | 0.2546% |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.060500 | -0.0020 | -0.1882% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.062500 | 0.0004 | 0.0377% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.062100 | 0.0012 | 0.1131% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.060900 | -0.0017 | -0.1600% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.062600 | -0.0003 | -0.0282% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.062900 | 0.0011 | 0.1036% |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.061800 | -0.0016 | -0.1505% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.063400 | -0.0005 | -0.0470% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.063900 | -0.0023 | -0.2157% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.066200 | -0.0010 | -0.0937% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.067200 | -0.0003 | -0.0281% |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.067500 | 0.0030 | 0.2818% |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.064500 | -0.0017 | -0.1594% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.066200 | 0.0014 | 0.1315% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.064800 | -0.0011 | -0.1032% |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.065900 | -0.0017 | -0.1592% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.067600 | 0.0051 | 0.4800% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.062500 | -0.0005 | -0.0470% |
| 2025-03-09 | 離岸人民幣 (CNH) | 1.063000 | -- | -- |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.063000 | -0.0031 | -0.2908% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.066100 | 0.0009 | 0.0845% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.065200 | -0.0007 | -0.0657% |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.065900 | 0.0042 | 0.3956% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.061700 | 0.0034 | 0.3213% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.058300 | 0.0015 | 0.1419% |
| 2025-03-02 | 離岸人民幣 (CNH) | 1.056800 | -- | -- |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.056800 | -0.0024 | -0.2266% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.059200 | 0.0013 | 0.1229% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.057900 | -0.0054 | -0.5079% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.063300 | -0.0010 | -0.0940% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.064300 | -0.0007 | -0.0657% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.065000 | 0.0035 | 0.3297% |
| 2025-02-23 | 離岸人民幣 (CNH) | 1.061500 | -- | -- |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.061500 | -0.0027 | -0.2537% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.064200 | -0.0016 | -0.1501% |
| 2025-02-20 | 離岸人民幣 (CNH) | 1.065800 | 0.0057 | 0.5377% |
| 2025-02-19 | 離岸人民幣 (CNH) | 1.060100 | -0.0003 | -0.0283% |
| 2025-02-18 | 離岸人民幣 (CNH) | 1.060400 | -0.0029 | -0.2727% |
| 2025-02-17 | 離岸人民幣 (CNH) | 1.063300 | 0.0006 | 0.0565% |
| 2025-02-15 | 離岸人民幣 (CNH) | 1.062700 | -0.0030 | -0.2815% |
| 2025-02-14 | 離岸人民幣 (CNH) | 1.065700 | 0.0051 | 0.4809% |
| 2025-02-13 | 離岸人民幣 (CNH) | 1.060600 | 0.0031 | 0.2931% |
| 2025-02-12 | 離岸人民幣 (CNH) | 1.057500 | -0.0011 | -0.1039% |
| 2025-02-11 | 離岸人民幣 (CNH) | 1.058600 | 0.0003 | 0.0283% |
| 2025-02-10 | 離岸人民幣 (CNH) | 1.058300 | 0.0011 | 0.1040% |
| 2025-02-08 | 離岸人民幣 (CNH) | 1.057200 | -0.0015 | -0.1417% |
| 2025-02-07 | 離岸人民幣 (CNH) | 1.058700 | -0.0017 | -0.1603% |
| 2025-02-06 | 離岸人民幣 (CNH) | 1.060400 | -0.0026 | -0.2446% |
| 2025-02-05 | 離岸人民幣 (CNH) | 1.063000 | 0.0006 | 0.0565% |
| 2025-02-04 | 離岸人民幣 (CNH) | 1.062400 | 0.0062 | 0.5870% |
| 2025-02-03 | 離岸人民幣 (CNH) | 1.056200 | 0.0013 | 0.1232% |
| 2025-02-01 | 離岸人民幣 (CNH) | 1.054900 | -0.0055 | -0.5187% |
| 2025-01-31 | 離岸人民幣 (CNH) | 1.060400 | -0.0035 | -0.3290% |
| 2025-01-30 | 離岸人民幣 (CNH) | 1.063900 | -0.0007 | -0.0658% |
| 2025-01-29 | 離岸人民幣 (CNH) | 1.064600 | 0.0022 | 0.2071% |
| 2025-01-28 | 離岸人民幣 (CNH) | 1.062400 | -0.0039 | -0.3658% |
| 2025-01-27 | 離岸人民幣 (CNH) | 1.066300 | 0.0010 | 0.0939% |
| 2025-01-25 | 離岸人民幣 (CNH) | 1.065300 | -0.0028 | -0.2621% |
| 2025-01-24 | 離岸人民幣 (CNH) | 1.068100 | 0.0077 | 0.7261% |
| 2025-01-23 | 離岸人民幣 (CNH) | 1.060400 | -0.0018 | -0.1695% |
| 2025-01-22 | 離岸人民幣 (CNH) | 1.062200 | -0.0011 | -0.1035% |
| 2025-01-21 | 離岸人民幣 (CNH) | 1.063300 | 0.0013 | 0.1224% |
| 2025-01-20 | 離岸人民幣 (CNH) | 1.062000 | 0.0106 | 1.0082% |
| 2025-01-18 | 離岸人民幣 (CNH) | 1.051400 | -0.0020 | -0.1899% |
| 2025-01-17 | 離岸人民幣 (CNH) | 1.053400 | 0.0007 | 0.0665% |
| 2025-01-16 | 離岸人民幣 (CNH) | 1.052700 | -- | -- |
| 2025-01-15 | 離岸人民幣 (CNH) | 1.052700 | -0.0001 | -0.0095% |
| 2025-01-14 | 離岸人民幣 (CNH) | 1.052800 | 0.0013 | 0.1236% |
| 2025-01-13 | 離岸人民幣 (CNH) | 1.051500 | 0.0032 | 0.3053% |
| 2025-01-12 | 離岸人民幣 (CNH) | 1.048300 | -- | -- |
| 2025-01-11 | 離岸人民幣 (CNH) | 1.048300 | -0.0027 | -0.2569% |
| 2025-01-10 | 離岸人民幣 (CNH) | 1.051000 | 0.0008 | 0.0762% |
| 2025-01-09 | 離岸人民幣 (CNH) | 1.050200 | -0.0005 | -0.0476% |
| 2025-01-08 | 離岸人民幣 (CNH) | 1.050700 | -0.0012 | -0.1141% |
| 2025-01-07 | 離岸人民幣 (CNH) | 1.051900 | 0.0019 | 0.1810% |
| 2025-01-06 | 離岸人民幣 (CNH) | 1.050000 | 0.0023 | 0.2195% |
| 2025-01-05 | 離岸人民幣 (CNH) | 1.047700 | -- | -- |
| 2025-01-04 | 離岸人民幣 (CNH) | 1.047700 | -0.0017 | -0.1620% |
| 2025-01-03 | 離岸人民幣 (CNH) | 1.049400 | -0.0028 | -0.2661% |
| 2025-01-02 | 離岸人民幣 (CNH) | 1.052200 | 0.0037 | 0.3529% |
| 2025-01-01 | 離岸人民幣 (CNH) | 1.048500 | -0.0021 | -0.1999% |
| 2024-12-31 | 離岸人民幣 (CNH) | 1.050600 | -0.0031 | -0.2942% |
| 2024-12-30 | 離岸人民幣 (CNH) | 1.053700 | -- | -- |
| 2024-12-28 | 離岸人民幣 (CNH) | 1.053700 | -0.0021 | -0.1989% |
| 2024-12-27 | 離岸人民幣 (CNH) | 1.055800 | 0.0005 | 0.0474% |
| 2024-12-26 | 離岸人民幣 (CNH) | 1.055300 | 0.0017 | 0.1614% |
| 2024-12-25 | 離岸人民幣 (CNH) | 1.053600 | -0.0021 | -0.1989% |
| 2024-12-24 | 離岸人民幣 (CNH) | 1.055700 | -- | -- |