| 漲跌 | 0.008300 (3.7421%) |
| 最高 | 0.248400 (11.9928%) |
| 最低 | 0.221500 (-0.1353%) |
| 平均 | 0.2351 (5.9887%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰國銖 (THB) | 0.230100 | 0.0001 | 0.0435% |
| 2024-11-20 | 泰國銖 (THB) | 0.230000 | -0.0005 | -0.2169% |
| 2024-11-19 | 泰國銖 (THB) | 0.230500 | 0.0015 | 0.6550% |
| 2024-11-18 | 泰國銖 (THB) | 0.229000 | -0.0020 | -0.8658% |
| 2024-11-17 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.231000 | 0.0017 | 0.7414% |
| 2024-11-15 | 泰國銖 (THB) | 0.229300 | 0.0014 | 0.6143% |
| 2024-11-14 | 泰國銖 (THB) | 0.227900 | -0.0011 | -0.4803% |
| 2024-11-13 | 泰國銖 (THB) | 0.229000 | -0.0002 | -0.0873% |
| 2024-11-12 | 泰國銖 (THB) | 0.229200 | -0.0030 | -1.2920% |
| 2024-11-11 | 泰國銖 (THB) | 0.232200 | -0.0031 | -1.3175% |
| 2024-11-10 | 泰國銖 (THB) | 0.235300 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.235300 | 0.0021 | 0.9005% |
| 2024-11-08 | 泰國銖 (THB) | 0.233200 | 0.0005 | 0.2149% |
| 2024-11-07 | 泰國銖 (THB) | 0.232700 | -0.0008 | -0.3426% |
| 2024-11-06 | 泰國銖 (THB) | 0.233500 | -0.0033 | -1.3936% |
| 2024-11-05 | 泰國銖 (THB) | 0.236800 | 0.0011 | 0.4667% |
| 2024-11-04 | 泰國銖 (THB) | 0.235700 | -0.0010 | -0.4225% |
| 2024-11-02 | 泰國銖 (THB) | 0.236700 | 0.0017 | 0.7234% |
| 2024-11-01 | 泰國銖 (THB) | 0.235000 | -0.0016 | -0.6637% |
| 2024-10-31 | 泰國銖 (THB) | 0.236570 | 0.0004 | 0.1566% |
| 2024-10-30 | 泰國銖 (THB) | 0.236200 | 0.0006 | 0.2547% |
| 2024-10-29 | 泰國銖 (THB) | 0.235600 | 0.0001 | 0.0425% |
| 2024-10-28 | 泰國銖 (THB) | 0.235500 | -0.0030 | -1.2579% |
| 2024-10-27 | 泰國銖 (THB) | 0.238500 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.238500 | 0.0028 | 1.1880% |
| 2024-10-25 | 泰國銖 (THB) | 0.235700 | -0.0006 | -0.2539% |
| 2024-10-24 | 泰國銖 (THB) | 0.236300 | -0.0005 | -0.2111% |
| 2024-10-23 | 泰國銖 (THB) | 0.236800 | -0.0009 | -0.3786% |
| 2024-10-22 | 泰國銖 (THB) | 0.237700 | -0.0007 | -0.2936% |
| 2024-10-21 | 泰國銖 (THB) | 0.238400 | -0.0041 | -1.6907% |
| 2024-10-20 | 泰國銖 (THB) | 0.242500 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.242500 | 0.0022 | 0.9155% |
| 2024-10-18 | 泰國銖 (THB) | 0.240300 | 0.0007 | 0.2922% |
| 2024-10-17 | 泰國銖 (THB) | 0.239600 | 0.0006 | 0.2510% |
| 2024-10-16 | 泰國銖 (THB) | 0.239000 | 0.0007 | 0.2937% |
| 2024-10-15 | 泰國銖 (THB) | 0.238300 | -0.0019 | -0.7910% |
| 2024-10-14 | 泰國銖 (THB) | 0.240200 | -0.0020 | -0.8258% |
| 2024-10-13 | 泰國銖 (THB) | 0.242200 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.242200 | 0.0047 | 1.9789% |
| 2024-10-10 | 泰國銖 (THB) | 0.237500 | -0.0003 | -0.1262% |
| 2024-10-09 | 泰國銖 (THB) | 0.237800 | 0.0006 | 0.2530% |
| 2024-10-08 | 泰國銖 (THB) | 0.237200 | -0.0007 | -0.2942% |
| 2024-10-07 | 泰國銖 (THB) | 0.237900 | -0.0036 | -1.4907% |
| 2024-10-06 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2024-10-05 | 泰國銖 (THB) | 0.241500 | 0.0002 | 0.0829% |
| 2024-10-04 | 泰國銖 (THB) | 0.241300 | 0.0003 | 0.1245% |
| 2024-10-03 | 泰國銖 (THB) | 0.241000 | -0.0023 | -0.9453% |
| 2024-10-02 | 泰國銖 (THB) | 0.243300 | -0.0043 | -1.7367% |
| 2024-10-01 | 泰國銖 (THB) | 0.247600 | -- | -- |
| 2024-09-30 | 泰國銖 (THB) | 0.247600 | -0.0008 | -0.3221% |
| 2024-09-29 | 泰國銖 (THB) | 0.248400 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.248400 | 0.0026 | 1.0578% |
| 2024-09-27 | 泰國銖 (THB) | 0.245800 | 0.0017 | 0.6964% |
| 2024-09-26 | 泰國銖 (THB) | 0.244100 | -0.0003 | -0.1227% |
| 2024-09-25 | 泰國銖 (THB) | 0.244400 | 0.0021 | 0.8667% |
| 2024-09-24 | 泰國銖 (THB) | 0.242300 | 0.0006 | 0.2482% |
| 2024-09-23 | 泰國銖 (THB) | 0.241700 | -0.0031 | -1.2663% |
| 2024-09-22 | 泰國銖 (THB) | 0.244800 | -- | -- |
| 2024-09-21 | 泰國銖 (THB) | 0.244800 | 0.0034 | 1.4085% |
| 2024-09-20 | 泰國銖 (THB) | 0.241400 | 0.0007 | 0.2908% |
| 2024-09-19 | 泰國銖 (THB) | 0.240700 | 0.0007 | 0.2917% |
| 2024-09-18 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2024-09-17 | 泰國銖 (THB) | 0.240000 | -0.0007 | -0.2908% |
| 2024-09-16 | 泰國銖 (THB) | 0.240700 | -0.0019 | -0.7832% |
| 2024-09-15 | 泰國銖 (THB) | 0.242600 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.242600 | 0.0028 | 1.1676% |
| 2024-09-13 | 泰國銖 (THB) | 0.239800 | 0.0028 | 1.1814% |
| 2024-09-12 | 泰國銖 (THB) | 0.237000 | -0.0006 | -0.2525% |
| 2024-09-11 | 泰國銖 (THB) | 0.237600 | 0.0011 | 0.4651% |
| 2024-09-10 | 泰國銖 (THB) | 0.236500 | 0.0012 | 0.5100% |
| 2024-09-09 | 泰國銖 (THB) | 0.235300 | -0.0037 | -1.5481% |
| 2024-09-08 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2024-09-07 | 泰國銖 (THB) | 0.239000 | 0.0020 | 0.8439% |
| 2024-09-06 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2024-09-05 | 泰國銖 (THB) | 0.237000 | 0.0037 | 1.5859% |
| 2024-09-04 | 泰國銖 (THB) | 0.233300 | -0.0003 | -0.1284% |
| 2024-09-03 | 泰國銖 (THB) | 0.233600 | -- | -- |
| 2024-09-02 | 泰國銖 (THB) | 0.233600 | -0.0039 | -1.6421% |
| 2024-09-01 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2024-08-31 | 泰國銖 (THB) | 0.237500 | 0.0026 | 1.1069% |
| 2024-08-30 | 泰國銖 (THB) | 0.234900 | -0.0005 | -0.2124% |
| 2024-08-29 | 泰國銖 (THB) | 0.235400 | 0.0001 | 0.0425% |
| 2024-08-28 | 泰國銖 (THB) | 0.235300 | 0.0005 | 0.2129% |
| 2024-08-27 | 泰國銖 (THB) | 0.234800 | -0.0005 | -0.2125% |
| 2024-08-26 | 泰國銖 (THB) | 0.235300 | -0.0027 | -1.1345% |
| 2024-08-25 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-08-24 | 泰國銖 (THB) | 0.238000 | 0.0050 | 2.1459% |
| 2024-08-23 | 泰國銖 (THB) | 0.233000 | 0.0004 | 0.1720% |
| 2024-08-22 | 泰國銖 (THB) | 0.232600 | -0.0002 | -0.0859% |
| 2024-08-21 | 泰國銖 (THB) | 0.232800 | -0.0002 | -0.0858% |
| 2024-08-20 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2024-08-19 | 泰國銖 (THB) | 0.232000 | -0.0007 | -0.3008% |
| 2024-08-18 | 泰國銖 (THB) | 0.232700 | -- | -- |
| 2024-08-17 | 泰國銖 (THB) | 0.232700 | 0.0047 | 2.0614% |
| 2024-08-16 | 泰國銖 (THB) | 0.228000 | -0.0001 | -0.0438% |
| 2024-08-15 | 泰國銖 (THB) | 0.228100 | -0.0007 | -0.3059% |
| 2024-08-14 | 泰國銖 (THB) | 0.228800 | 0.0018 | 0.7930% |
| 2024-08-13 | 泰國銖 (THB) | 0.227000 | 0.0004 | 0.1765% |
| 2024-08-12 | 泰國銖 (THB) | 0.226600 | -0.0024 | -1.0480% |
| 2024-08-11 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.229000 | 0.0024 | 1.0591% |
| 2024-08-09 | 泰國銖 (THB) | 0.226600 | 0.0007 | 0.3099% |
| 2024-08-08 | 泰國銖 (THB) | 0.225900 | 0.0013 | 0.5788% |
| 2024-08-07 | 泰國銖 (THB) | 0.224600 | -0.0008 | -0.3549% |
| 2024-08-06 | 泰國銖 (THB) | 0.225400 | -0.0012 | -0.5296% |
| 2024-08-05 | 泰國銖 (THB) | 0.226600 | -0.0020 | -0.8749% |
| 2024-08-04 | 泰國銖 (THB) | 0.228600 | -- | -- |
| 2024-08-03 | 泰國銖 (THB) | 0.228600 | 0.0024 | 1.0610% |
| 2024-08-02 | 泰國銖 (THB) | 0.226200 | 0.0010 | 0.4440% |
| 2024-08-01 | 泰國銖 (THB) | 0.225200 | 0.0011 | 0.4909% |
| 2024-07-31 | 泰國銖 (THB) | 0.224100 | 0.0017 | 0.7644% |
| 2024-07-30 | 泰國銖 (THB) | 0.222400 | -0.0003 | -0.1347% |
| 2024-07-29 | 泰國銖 (THB) | 0.222700 | -0.0020 | -0.8901% |
| 2024-07-28 | 泰國銖 (THB) | 0.224700 | -- | -- |
| 2024-07-27 | 泰國銖 (THB) | 0.224700 | 0.0030 | 1.3532% |
| 2024-07-26 | 泰國銖 (THB) | 0.221700 | 0.0002 | 0.0903% |
| 2024-07-25 | 泰國銖 (THB) | 0.221500 | -0.0003 | -0.1353% |
| 2024-07-24 | 泰國銖 (THB) | 0.221800 | -- | -- |