| 漲跌 | 0.008400 (4.0115%) |
| 最高 | 0.233600 (11.5568%) |
| 最低 | 0.208000 (-0.6686%) |
| 平均 | 0.2208 (5.4217%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰國銖 (THB) | 0.217800 | 0.0003 | 0.1379% |
| 2024-11-20 | 泰國銖 (THB) | 0.217500 | -0.0005 | -0.2294% |
| 2024-11-19 | 泰國銖 (THB) | 0.218000 | 0.0015 | 0.6928% |
| 2024-11-18 | 泰國銖 (THB) | 0.216500 | 0.0025 | 1.1682% |
| 2024-11-17 | 泰國銖 (THB) | 0.214000 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.214000 | -0.0030 | -1.3825% |
| 2024-11-15 | 泰國銖 (THB) | 0.217000 | 0.0014 | 0.6494% |
| 2024-11-14 | 泰國銖 (THB) | 0.215600 | -0.0011 | -0.5076% |
| 2024-11-13 | 泰國銖 (THB) | 0.216700 | -0.0001 | -0.0461% |
| 2024-11-12 | 泰國銖 (THB) | 0.216800 | -0.0030 | -1.3649% |
| 2024-11-11 | 泰國銖 (THB) | 0.219800 | 0.0023 | 1.0575% |
| 2024-11-10 | 泰國銖 (THB) | 0.217500 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.217500 | -0.0032 | -1.4499% |
| 2024-11-08 | 泰國銖 (THB) | 0.220700 | 0.0007 | 0.3182% |
| 2024-11-07 | 泰國銖 (THB) | 0.220000 | -0.0010 | -0.4525% |
| 2024-11-06 | 泰國銖 (THB) | 0.221000 | -0.0032 | -1.4273% |
| 2024-11-05 | 泰國銖 (THB) | 0.224200 | 0.0010 | 0.4480% |
| 2024-11-04 | 泰國銖 (THB) | 0.223200 | 0.0042 | 1.9178% |
| 2024-11-02 | 泰國銖 (THB) | 0.219000 | -0.0034 | -1.5288% |
| 2024-11-01 | 泰國銖 (THB) | 0.222400 | -0.0006 | -0.2691% |
| 2024-10-31 | 泰國銖 (THB) | 0.223000 | -0.0007 | -0.3129% |
| 2024-10-30 | 泰國銖 (THB) | 0.223700 | 0.0009 | 0.4039% |
| 2024-10-29 | 泰國銖 (THB) | 0.222800 | -- | -- |
| 2024-10-28 | 泰國銖 (THB) | 0.222800 | 0.0021 | 0.9515% |
| 2024-10-27 | 泰國銖 (THB) | 0.220700 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.220700 | -0.0024 | -1.0758% |
| 2024-10-25 | 泰國銖 (THB) | 0.223100 | -0.0006 | -0.2682% |
| 2024-10-24 | 泰國銖 (THB) | 0.223700 | -0.0003 | -0.1339% |
| 2024-10-23 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2024-10-22 | 泰國銖 (THB) | 0.225000 | -0.0007 | -0.3101% |
| 2024-10-21 | 泰國銖 (THB) | 0.225700 | 0.0013 | 0.5793% |
| 2024-10-20 | 泰國銖 (THB) | 0.224400 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.224400 | -0.0030 | -1.3193% |
| 2024-10-18 | 泰國銖 (THB) | 0.227400 | 0.0006 | 0.2646% |
| 2024-10-17 | 泰國銖 (THB) | 0.226800 | 0.0006 | 0.2653% |
| 2024-10-16 | 泰國銖 (THB) | 0.226200 | 0.0012 | 0.5333% |
| 2024-10-15 | 泰國銖 (THB) | 0.225000 | -0.0018 | -0.7937% |
| 2024-10-14 | 泰國銖 (THB) | 0.226800 | 0.0026 | 1.1597% |
| 2024-10-13 | 泰國銖 (THB) | 0.224200 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.224200 | -- | -- |
| 2024-10-10 | 泰國銖 (THB) | 0.224200 | -0.0004 | -0.1781% |
| 2024-10-09 | 泰國銖 (THB) | 0.224600 | 0.0007 | 0.3126% |
| 2024-10-08 | 泰國銖 (THB) | 0.223900 | -0.0006 | -0.2673% |
| 2024-10-07 | 泰國銖 (THB) | 0.224500 | 0.0010 | 0.4474% |
| 2024-10-06 | 泰國銖 (THB) | 0.223500 | -- | -- |
| 2024-10-05 | 泰國銖 (THB) | 0.223500 | -0.0042 | -1.8445% |
| 2024-10-04 | 泰國銖 (THB) | 0.227700 | 0.0002 | 0.0879% |
| 2024-10-03 | 泰國銖 (THB) | 0.227500 | -0.0021 | -0.9146% |
| 2024-10-02 | 泰國銖 (THB) | 0.229600 | -0.0040 | -1.7123% |
| 2024-10-01 | 泰國銖 (THB) | 0.233600 | -- | -- |
| 2024-09-30 | 泰國銖 (THB) | 0.233600 | 0.0040 | 1.7422% |
| 2024-09-29 | 泰國銖 (THB) | 0.229600 | -- | -- |
| 2024-09-28 | 泰國銖 (THB) | 0.229600 | -0.0024 | -1.0345% |
| 2024-09-27 | 泰國銖 (THB) | 0.232000 | 0.0016 | 0.6944% |
| 2024-09-26 | 泰國銖 (THB) | 0.230400 | 0.0001 | 0.0434% |
| 2024-09-25 | 泰國銖 (THB) | 0.230300 | 0.0017 | 0.7437% |
| 2024-09-24 | 泰國銖 (THB) | 0.228600 | 0.0007 | 0.3072% |
| 2024-09-23 | 泰國銖 (THB) | 0.227900 | 0.0014 | 0.6181% |
| 2024-09-22 | 泰國銖 (THB) | 0.226500 | -- | -- |
| 2024-09-21 | 泰國銖 (THB) | 0.226500 | -0.0013 | -0.5707% |
| 2024-09-20 | 泰國銖 (THB) | 0.227800 | 0.0005 | 0.2200% |
| 2024-09-19 | 泰國銖 (THB) | 0.227300 | 0.0006 | 0.2647% |
| 2024-09-18 | 泰國銖 (THB) | 0.226700 | -- | -- |
| 2024-09-17 | 泰國銖 (THB) | 0.226700 | -0.0006 | -0.2640% |
| 2024-09-16 | 泰國銖 (THB) | 0.227300 | 0.0030 | 1.3375% |
| 2024-09-15 | 泰國銖 (THB) | 0.224300 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.224300 | -0.0021 | -0.9276% |
| 2024-09-13 | 泰國銖 (THB) | 0.226400 | 0.0028 | 1.2522% |
| 2024-09-12 | 泰國銖 (THB) | 0.223600 | -0.0007 | -0.3121% |
| 2024-09-11 | 泰國銖 (THB) | 0.224300 | 0.0011 | 0.4928% |
| 2024-09-10 | 泰國銖 (THB) | 0.223200 | 0.0010 | 0.4500% |
| 2024-09-09 | 泰國銖 (THB) | 0.222200 | 0.0012 | 0.5430% |
| 2024-09-08 | 泰國銖 (THB) | 0.221000 | -- | -- |
| 2024-09-07 | 泰國銖 (THB) | 0.221000 | -0.0028 | -1.2511% |
| 2024-09-06 | 泰國銖 (THB) | 0.223800 | -- | -- |
| 2024-09-05 | 泰國銖 (THB) | 0.223800 | 0.0035 | 1.5887% |
| 2024-09-04 | 泰國銖 (THB) | 0.220300 | -0.0003 | -0.1360% |
| 2024-09-03 | 泰國銖 (THB) | 0.220600 | -- | -- |
| 2024-09-02 | 泰國銖 (THB) | 0.220600 | 0.0014 | 0.6387% |
| 2024-09-01 | 泰國銖 (THB) | 0.219200 | -- | -- |
| 2024-08-31 | 泰國銖 (THB) | 0.219200 | -0.0026 | -1.1722% |
| 2024-08-30 | 泰國銖 (THB) | 0.221800 | -0.0003 | -0.1351% |
| 2024-08-29 | 泰國銖 (THB) | 0.222100 | 0.0001 | 0.0450% |
| 2024-08-28 | 泰國銖 (THB) | 0.222000 | 0.0005 | 0.2257% |
| 2024-08-27 | 泰國銖 (THB) | 0.221500 | -0.0005 | -0.2252% |
| 2024-08-26 | 泰國銖 (THB) | 0.222000 | 0.0025 | 1.1390% |
| 2024-08-25 | 泰國銖 (THB) | 0.219500 | -- | -- |
| 2024-08-24 | 泰國銖 (THB) | 0.219500 | -0.0005 | -0.2273% |
| 2024-08-23 | 泰國銖 (THB) | 0.220000 | 0.0004 | 0.1821% |
| 2024-08-22 | 泰國銖 (THB) | 0.219600 | -0.0002 | -0.0910% |
| 2024-08-21 | 泰國銖 (THB) | 0.219800 | -0.0002 | -0.0909% |
| 2024-08-20 | 泰國銖 (THB) | 0.220000 | 0.0010 | 0.4566% |
| 2024-08-19 | 泰國銖 (THB) | 0.219000 | 0.0038 | 1.7658% |
| 2024-08-18 | 泰國銖 (THB) | 0.215200 | -- | -- |
| 2024-08-17 | 泰國銖 (THB) | 0.215200 | -- | -- |
| 2024-08-16 | 泰國銖 (THB) | 0.215200 | -0.0002 | -0.0929% |
| 2024-08-15 | 泰國銖 (THB) | 0.215400 | -0.0007 | -0.3239% |
| 2024-08-14 | 泰國銖 (THB) | 0.216100 | 0.0017 | 0.7929% |
| 2024-08-13 | 泰國銖 (THB) | 0.214400 | 0.0004 | 0.1869% |
| 2024-08-12 | 泰國銖 (THB) | 0.214000 | 0.0030 | 1.4218% |
| 2024-08-11 | 泰國銖 (THB) | 0.211000 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.211000 | -0.0030 | -1.4019% |
| 2024-08-09 | 泰國銖 (THB) | 0.214000 | 0.0008 | 0.3752% |
| 2024-08-08 | 泰國銖 (THB) | 0.213200 | 0.0012 | 0.5660% |
| 2024-08-07 | 泰國銖 (THB) | 0.212000 | -0.0007 | -0.3291% |
| 2024-08-06 | 泰國銖 (THB) | 0.212700 | -0.0013 | -0.6075% |
| 2024-08-05 | 泰國銖 (THB) | 0.214000 | 0.0025 | 1.1820% |
| 2024-08-04 | 泰國銖 (THB) | 0.211500 | -- | -- |
| 2024-08-03 | 泰國銖 (THB) | 0.211500 | -0.0020 | -0.9368% |
| 2024-08-02 | 泰國銖 (THB) | 0.213500 | 0.0010 | 0.4706% |
| 2024-08-01 | 泰國銖 (THB) | 0.212500 | 0.0010 | 0.4728% |
| 2024-07-31 | 泰國銖 (THB) | 0.211500 | 0.0015 | 0.7143% |
| 2024-07-30 | 泰國銖 (THB) | 0.210000 | -0.0002 | -0.0951% |
| 2024-07-29 | 泰國銖 (THB) | 0.210200 | 0.0022 | 1.0577% |
| 2024-07-28 | 泰國銖 (THB) | 0.208000 | -- | -- |
| 2024-07-27 | 泰國銖 (THB) | 0.208000 | -0.0012 | -0.5736% |
| 2024-07-26 | 泰國銖 (THB) | 0.209200 | 0.0001 | 0.0478% |
| 2024-07-25 | 泰國銖 (THB) | 0.209100 | -0.0003 | -0.1433% |
| 2024-07-24 | 泰國銖 (THB) | 0.209400 | -- | -- |