| 漲跌 | -0.003000 (-2.1277%) |
| 最高 | 0.142500 (1.0638%) |
| 最低 | 0.135500 (-3.9007%) |
| 平均 | 0.1381 (-2.0587%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-12-06 | 菲律賓披索 (PHP) | 0.138000 | 0.0010 | 0.7299% |
| 2024-12-05 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2024-12-04 | 菲律賓披索 (PHP) | 0.136500 | 0.0005 | 0.3676% |
| 2024-12-03 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-12-02 | 菲律賓披索 (PHP) | 0.136000 | -0.0020 | -1.4493% |
| 2024-11-30 | 菲律賓披索 (PHP) | 0.138000 | 0.0015 | 1.0989% |
| 2024-11-29 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2024-11-28 | 菲律賓披索 (PHP) | 0.136500 | 0.0005 | 0.3676% |
| 2024-11-27 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-11-26 | 菲律賓披索 (PHP) | 0.136000 | -0.0005 | -0.3663% |
| 2024-11-25 | 菲律賓披索 (PHP) | 0.136500 | -0.0005 | -0.3650% |
| 2024-11-24 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2024-11-23 | 菲律賓披索 (PHP) | 0.137000 | 0.0015 | 1.1070% |
| 2024-11-22 | 菲律賓披索 (PHP) | 0.135500 | -- | -- |
| 2024-11-21 | 菲律賓披索 (PHP) | 0.135500 | -0.0005 | -0.3676% |
| 2024-11-20 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-11-19 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-11-18 | 菲律賓披索 (PHP) | 0.136000 | -0.0015 | -1.0909% |
| 2024-11-17 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2024-11-16 | 菲律賓披索 (PHP) | 0.137500 | 0.0015 | 1.1029% |
| 2024-11-15 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-11-14 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-11-13 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-11-12 | 菲律賓披索 (PHP) | 0.136000 | -0.0005 | -0.3663% |
| 2024-11-11 | 菲律賓披索 (PHP) | 0.136500 | -0.0015 | -1.0870% |
| 2024-11-10 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2024-11-09 | 菲律賓披索 (PHP) | 0.138000 | 0.0015 | 1.0989% |
| 2024-11-08 | 菲律賓披索 (PHP) | 0.136500 | 0.0005 | 0.3676% |
| 2024-11-07 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2024-11-06 | 菲律賓披索 (PHP) | 0.136000 | -0.0005 | -0.3663% |
| 2024-11-05 | 菲律賓披索 (PHP) | 0.136500 | 0.0005 | 0.3676% |
| 2024-11-04 | 菲律賓披索 (PHP) | 0.136000 | -0.0025 | -1.8051% |
| 2024-11-02 | 菲律賓披索 (PHP) | 0.138500 | 0.0015 | 1.0949% |
| 2024-11-01 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2024-10-31 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2024-10-30 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2024-10-29 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2024-10-28 | 菲律賓披索 (PHP) | 0.137000 | -0.0010 | -0.7246% |
| 2024-10-27 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2024-10-26 | 菲律賓披索 (PHP) | 0.138000 | 0.0010 | 0.7299% |
| 2024-10-25 | 菲律賓披索 (PHP) | 0.137000 | -0.0005 | -0.3636% |
| 2024-10-24 | 菲律賓披索 (PHP) | 0.137500 | -0.0005 | -0.3623% |
| 2024-10-23 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2024-10-22 | 菲律賓披索 (PHP) | 0.138000 | -0.0005 | -0.3610% |
| 2024-10-21 | 菲律賓披索 (PHP) | 0.138500 | -0.0015 | -1.0714% |
| 2024-10-20 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-10-19 | 菲律賓披索 (PHP) | 0.140000 | 0.0020 | 1.4493% |
| 2024-10-18 | 菲律賓披索 (PHP) | 0.138000 | -0.0010 | -0.7194% |
| 2024-10-17 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2024-10-16 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2024-10-15 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2024-10-14 | 菲律賓披索 (PHP) | 0.139000 | -0.0015 | -1.0676% |
| 2024-10-13 | 菲律賓披索 (PHP) | 0.140500 | -- | -- |
| 2024-10-12 | 菲律賓披索 (PHP) | 0.140500 | 0.0015 | 1.0791% |
| 2024-10-10 | 菲律賓披索 (PHP) | 0.139000 | -0.0010 | -0.7143% |
| 2024-10-09 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-10-08 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-10-07 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-10-06 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-10-05 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-10-04 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-10-03 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2024-10-02 | 菲律賓披索 (PHP) | 0.140000 | -0.0010 | -0.7092% |
| 2024-10-01 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2024-09-30 | 菲律賓披索 (PHP) | 0.141000 | -0.0015 | -1.0526% |
| 2024-09-29 | 菲律賓披索 (PHP) | 0.142500 | -- | -- |
| 2024-09-28 | 菲律賓披索 (PHP) | 0.142500 | 0.0015 | 1.0638% |
| 2024-09-27 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2024-09-26 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2024-09-25 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2024-09-24 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2024-09-23 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |