| 漲跌 | -0.003000 (-2.2556%) |
| 最高 | 0.133000 (0.0000%) |
| 最低 | 0.126000 (-5.2632%) |
| 平均 | 0.1295 (-2.6681%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-12-06 | 菲律賓披索 (PHP) | 0.130000 | 0.0010 | 0.7752% |
| 2024-12-05 | 菲律賓披索 (PHP) | 0.129000 | 0.0005 | 0.3891% |
| 2024-12-04 | 菲律賓披索 (PHP) | 0.128500 | 0.0005 | 0.3906% |
| 2024-12-03 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-12-02 | 菲律賓披索 (PHP) | 0.128000 | 0.0010 | 0.7874% |
| 2024-11-30 | 菲律賓披索 (PHP) | 0.127000 | -0.0015 | -1.1673% |
| 2024-11-29 | 菲律賓披索 (PHP) | 0.128500 | -- | -- |
| 2024-11-28 | 菲律賓披索 (PHP) | 0.128500 | 0.0005 | 0.3906% |
| 2024-11-27 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-11-26 | 菲律賓披索 (PHP) | 0.128000 | -0.0005 | -0.3891% |
| 2024-11-25 | 菲律賓披索 (PHP) | 0.128500 | 0.0025 | 1.9841% |
| 2024-11-24 | 菲律賓披索 (PHP) | 0.126000 | -- | -- |
| 2024-11-23 | 菲律賓披索 (PHP) | 0.126000 | -0.0015 | -1.1765% |
| 2024-11-22 | 菲律賓披索 (PHP) | 0.127500 | -- | -- |
| 2024-11-21 | 菲律賓披索 (PHP) | 0.127500 | -0.0005 | -0.3906% |
| 2024-11-20 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-11-19 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-11-18 | 菲律賓披索 (PHP) | 0.128000 | 0.0015 | 1.1858% |
| 2024-11-17 | 菲律賓披索 (PHP) | 0.126500 | -- | -- |
| 2024-11-16 | 菲律賓披索 (PHP) | 0.126500 | -0.0015 | -1.1719% |
| 2024-11-15 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-11-14 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-11-13 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-11-12 | 菲律賓披索 (PHP) | 0.128000 | -0.0005 | -0.3891% |
| 2024-11-11 | 菲律賓披索 (PHP) | 0.128500 | 0.0015 | 1.1811% |
| 2024-11-10 | 菲律賓披索 (PHP) | 0.127000 | -- | -- |
| 2024-11-09 | 菲律賓披索 (PHP) | 0.127000 | -0.0015 | -1.1673% |
| 2024-11-08 | 菲律賓披索 (PHP) | 0.128500 | 0.0005 | 0.3906% |
| 2024-11-07 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-11-06 | 菲律賓披索 (PHP) | 0.128000 | -0.0005 | -0.3891% |
| 2024-11-05 | 菲律賓披索 (PHP) | 0.128500 | 0.0005 | 0.3906% |
| 2024-11-04 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-11-02 | 菲律賓披索 (PHP) | 0.128000 | -0.0010 | -0.7752% |
| 2024-11-01 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-10-31 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-10-30 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-10-29 | 菲律賓披索 (PHP) | 0.129000 | -- | -- |
| 2024-10-28 | 菲律賓披索 (PHP) | 0.129000 | 0.0010 | 0.7812% |
| 2024-10-27 | 菲律賓披索 (PHP) | 0.128000 | -- | -- |
| 2024-10-26 | 菲律賓披索 (PHP) | 0.128000 | -0.0010 | -0.7752% |
| 2024-10-25 | 菲律賓披索 (PHP) | 0.129000 | -0.0005 | -0.3861% |
| 2024-10-24 | 菲律賓披索 (PHP) | 0.129500 | -0.0005 | -0.3846% |
| 2024-10-23 | 菲律賓披索 (PHP) | 0.130000 | -- | -- |
| 2024-10-22 | 菲律賓披索 (PHP) | 0.130000 | -0.0005 | -0.3831% |
| 2024-10-21 | 菲律賓披索 (PHP) | 0.130500 | 0.0020 | 1.5564% |
| 2024-10-20 | 菲律賓披索 (PHP) | 0.128500 | -- | -- |
| 2024-10-19 | 菲律賓披索 (PHP) | 0.128500 | -0.0015 | -1.1538% |
| 2024-10-18 | 菲律賓披索 (PHP) | 0.130000 | -0.0010 | -0.7634% |
| 2024-10-17 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2024-10-16 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2024-10-15 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2024-10-14 | 菲律賓披索 (PHP) | 0.131000 | 0.0015 | 1.1583% |
| 2024-10-13 | 菲律賓披索 (PHP) | 0.129500 | -- | -- |
| 2024-10-12 | 菲律賓披索 (PHP) | 0.129500 | -0.0015 | -1.1450% |
| 2024-10-10 | 菲律賓披索 (PHP) | 0.131000 | -0.0010 | -0.7576% |
| 2024-10-09 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-10-08 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-10-07 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-10-06 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-10-05 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-10-04 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-10-03 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2024-10-02 | 菲律賓披索 (PHP) | 0.132000 | -0.0010 | -0.7519% |
| 2024-10-01 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-09-30 | 菲律賓披索 (PHP) | 0.133000 | 0.0015 | 1.1407% |
| 2024-09-29 | 菲律賓披索 (PHP) | 0.131500 | -- | -- |
| 2024-09-28 | 菲律賓披索 (PHP) | 0.131500 | -0.0015 | -1.1278% |
| 2024-09-27 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-09-26 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-09-25 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-09-24 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2024-09-23 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |