| 漲跌 | -0.002000 (-0.2755%) |
| 最高 | 0.770000 (6.0606%) |
| 最低 | 0.717000 (-1.2397%) |
| 平均 | 0.7435 (2.4041%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 挪威克朗 (NOK) | 0.724000 | -0.0010 | -0.1379% |
| 2024-11-20 | 挪威克朗 (NOK) | 0.725000 | -0.0010 | -0.1377% |
| 2024-11-19 | 挪威克朗 (NOK) | 0.726000 | 0.0030 | 0.4149% |
| 2024-11-18 | 挪威克朗 (NOK) | 0.723000 | -0.0030 | -0.4132% |
| 2024-11-17 | 挪威克朗 (NOK) | 0.726000 | -- | -- |
| 2024-11-16 | 挪威克朗 (NOK) | 0.726000 | 0.0060 | 0.8333% |
| 2024-11-15 | 挪威克朗 (NOK) | 0.720000 | 0.0030 | 0.4184% |
| 2024-11-14 | 挪威克朗 (NOK) | 0.717000 | -0.0060 | -0.8299% |
| 2024-11-13 | 挪威克朗 (NOK) | 0.723000 | -- | -- |
| 2024-11-12 | 挪威克朗 (NOK) | 0.723000 | -0.0030 | -0.4132% |
| 2024-11-11 | 挪威克朗 (NOK) | 0.726000 | -0.0040 | -0.5479% |
| 2024-11-10 | 挪威克朗 (NOK) | 0.730000 | -- | -- |
| 2024-11-09 | 挪威克朗 (NOK) | 0.730000 | -0.0010 | -0.1368% |
| 2024-11-08 | 挪威克朗 (NOK) | 0.731000 | 0.0070 | 0.9669% |
| 2024-11-07 | 挪威克朗 (NOK) | 0.724000 | 0.0020 | 0.2770% |
| 2024-11-06 | 挪威克朗 (NOK) | 0.722000 | -0.0050 | -0.6878% |
| 2024-11-05 | 挪威克朗 (NOK) | 0.727000 | -- | -- |
| 2024-11-04 | 挪威克朗 (NOK) | 0.727000 | -0.0010 | -0.1374% |
| 2024-11-02 | 挪威克朗 (NOK) | 0.728000 | 0.0020 | 0.2755% |
| 2024-11-01 | 挪威克朗 (NOK) | 0.726000 | -0.0020 | -0.2747% |
| 2024-10-31 | 挪威克朗 (NOK) | 0.728000 | -0.0030 | -0.4104% |
| 2024-10-30 | 挪威克朗 (NOK) | 0.731000 | 0.0050 | 0.6887% |
| 2024-10-29 | 挪威克朗 (NOK) | 0.726000 | -- | -- |
| 2024-10-28 | 挪威克朗 (NOK) | 0.726000 | -0.0060 | -0.8197% |
| 2024-10-27 | 挪威克朗 (NOK) | 0.732000 | -- | -- |
| 2024-10-26 | 挪威克朗 (NOK) | 0.732000 | 0.0020 | 0.2740% |
| 2024-10-25 | 挪威克朗 (NOK) | 0.730000 | -- | -- |
| 2024-10-24 | 挪威克朗 (NOK) | 0.730000 | -0.0010 | -0.1368% |
| 2024-10-23 | 挪威克朗 (NOK) | 0.731000 | 0.0010 | 0.1370% |
| 2024-10-22 | 挪威克朗 (NOK) | 0.730000 | -0.0020 | -0.2732% |
| 2024-10-21 | 挪威克朗 (NOK) | 0.732000 | -0.0020 | -0.2725% |
| 2024-10-20 | 挪威克朗 (NOK) | 0.734000 | -- | -- |
| 2024-10-19 | 挪威克朗 (NOK) | 0.734000 | -- | -- |
| 2024-10-18 | 挪威克朗 (NOK) | 0.734000 | 0.0040 | 0.5479% |
| 2024-10-17 | 挪威克朗 (NOK) | 0.730000 | -0.0070 | -0.9498% |
| 2024-10-16 | 挪威克朗 (NOK) | 0.737000 | 0.0010 | 0.1359% |
| 2024-10-15 | 挪威克朗 (NOK) | 0.736000 | -0.0070 | -0.9421% |
| 2024-10-14 | 挪威克朗 (NOK) | 0.743000 | -0.0080 | -1.0652% |
| 2024-10-13 | 挪威克朗 (NOK) | 0.751000 | -- | -- |
| 2024-10-12 | 挪威克朗 (NOK) | 0.751000 | 0.0090 | 1.2129% |
| 2024-10-10 | 挪威克朗 (NOK) | 0.742000 | -0.0020 | -0.2688% |
| 2024-10-09 | 挪威克朗 (NOK) | 0.744000 | -0.0060 | -0.8000% |
| 2024-10-08 | 挪威克朗 (NOK) | 0.750000 | 0.0010 | 0.1335% |
| 2024-10-07 | 挪威克朗 (NOK) | 0.749000 | -0.0050 | -0.6631% |
| 2024-10-06 | 挪威克朗 (NOK) | 0.754000 | -- | -- |
| 2024-10-05 | 挪威克朗 (NOK) | 0.754000 | 0.0010 | 0.1328% |
| 2024-10-04 | 挪威克朗 (NOK) | 0.753000 | -0.0010 | -0.1326% |
| 2024-10-03 | 挪威克朗 (NOK) | 0.754000 | -0.0010 | -0.1325% |
| 2024-10-02 | 挪威克朗 (NOK) | 0.755000 | -0.0050 | -0.6579% |
| 2024-10-01 | 挪威克朗 (NOK) | 0.760000 | -- | -- |
| 2024-09-30 | 挪威克朗 (NOK) | 0.760000 | -0.0050 | -0.6536% |
| 2024-09-29 | 挪威克朗 (NOK) | 0.765000 | -- | -- |
| 2024-09-28 | 挪威克朗 (NOK) | 0.765000 | 0.0080 | 1.0568% |
| 2024-09-27 | 挪威克朗 (NOK) | 0.757000 | 0.0020 | 0.2649% |
| 2024-09-26 | 挪威克朗 (NOK) | 0.755000 | -0.0150 | -1.9481% |
| 2024-09-25 | 挪威克朗 (NOK) | 0.770000 | 0.0050 | 0.6536% |
| 2024-09-24 | 挪威克朗 (NOK) | 0.765000 | 0.0010 | 0.1309% |
| 2024-09-23 | 挪威克朗 (NOK) | 0.764000 | -0.0060 | -0.7792% |
| 2024-09-22 | 挪威克朗 (NOK) | 0.770000 | -- | -- |
| 2024-09-21 | 挪威克朗 (NOK) | 0.770000 | 0.0050 | 0.6536% |
| 2024-09-20 | 挪威克朗 (NOK) | 0.765000 | 0.0020 | 0.2621% |
| 2024-09-19 | 挪威克朗 (NOK) | 0.763000 | 0.0070 | 0.9259% |
| 2024-09-18 | 挪威克朗 (NOK) | 0.756000 | -- | -- |
| 2024-09-17 | 挪威克朗 (NOK) | 0.756000 | -- | -- |
| 2024-09-16 | 挪威克朗 (NOK) | 0.756000 | -0.0020 | -0.2639% |
| 2024-09-15 | 挪威克朗 (NOK) | 0.758000 | -- | -- |
| 2024-09-14 | 挪威克朗 (NOK) | 0.758000 | 0.0080 | 1.0667% |
| 2024-09-13 | 挪威克朗 (NOK) | 0.750000 | 0.0110 | 1.4885% |
| 2024-09-12 | 挪威克朗 (NOK) | 0.739000 | -0.0020 | -0.2699% |
| 2024-09-11 | 挪威克朗 (NOK) | 0.741000 | -- | -- |
| 2024-09-10 | 挪威克朗 (NOK) | 0.741000 | -0.0030 | -0.4032% |
| 2024-09-09 | 挪威克朗 (NOK) | 0.744000 | -0.0090 | -1.1952% |
| 2024-09-08 | 挪威克朗 (NOK) | 0.753000 | -- | -- |
| 2024-09-07 | 挪威克朗 (NOK) | 0.753000 | -- | -- |
| 2024-09-06 | 挪威克朗 (NOK) | 0.753000 | -- | -- |
| 2024-09-05 | 挪威克朗 (NOK) | 0.753000 | 0.0050 | 0.6684% |
| 2024-09-04 | 挪威克朗 (NOK) | 0.748000 | -0.0060 | -0.7958% |
| 2024-09-03 | 挪威克朗 (NOK) | 0.754000 | -0.0040 | -0.5277% |
| 2024-09-02 | 挪威克朗 (NOK) | 0.758000 | -0.0020 | -0.2632% |
| 2024-09-01 | 挪威克朗 (NOK) | 0.760000 | -- | -- |
| 2024-08-31 | 挪威克朗 (NOK) | 0.760000 | -0.0020 | -0.2625% |
| 2024-08-30 | 挪威克朗 (NOK) | 0.762000 | -0.0020 | -0.2618% |
| 2024-08-29 | 挪威克朗 (NOK) | 0.764000 | -- | -- |
| 2024-08-28 | 挪威克朗 (NOK) | 0.764000 | 0.0030 | 0.3942% |
| 2024-08-27 | 挪威克朗 (NOK) | 0.761000 | -0.0030 | -0.3927% |
| 2024-08-26 | 挪威克朗 (NOK) | 0.764000 | -0.0060 | -0.7792% |
| 2024-08-25 | 挪威克朗 (NOK) | 0.770000 | -- | -- |
| 2024-08-24 | 挪威克朗 (NOK) | 0.770000 | 0.0130 | 1.7173% |
| 2024-08-23 | 挪威克朗 (NOK) | 0.757000 | -0.0050 | -0.6562% |
| 2024-08-22 | 挪威克朗 (NOK) | 0.762000 | 0.0010 | 0.1314% |
| 2024-08-21 | 挪威克朗 (NOK) | 0.761000 | 0.0040 | 0.5284% |
| 2024-08-20 | 挪威克朗 (NOK) | 0.757000 | 0.0060 | 0.7989% |
| 2024-08-19 | 挪威克朗 (NOK) | 0.751000 | -0.0040 | -0.5298% |
| 2024-08-18 | 挪威克朗 (NOK) | 0.755000 | -- | -- |
| 2024-08-17 | 挪威克朗 (NOK) | 0.755000 | 0.0090 | 1.2064% |
| 2024-08-16 | 挪威克朗 (NOK) | 0.746000 | -- | -- |
| 2024-08-15 | 挪威克朗 (NOK) | 0.746000 | -- | -- |
| 2024-08-14 | 挪威克朗 (NOK) | 0.746000 | 0.0060 | 0.8108% |
| 2024-08-13 | 挪威克朗 (NOK) | 0.740000 | -0.0020 | -0.2695% |
| 2024-08-12 | 挪威克朗 (NOK) | 0.742000 | -0.0040 | -0.5362% |
| 2024-08-11 | 挪威克朗 (NOK) | 0.746000 | -- | -- |
| 2024-08-10 | 挪威克朗 (NOK) | 0.746000 | 0.0050 | 0.6748% |
| 2024-08-09 | 挪威克朗 (NOK) | 0.741000 | 0.0010 | 0.1351% |
| 2024-08-08 | 挪威克朗 (NOK) | 0.740000 | 0.0060 | 0.8174% |
| 2024-08-07 | 挪威克朗 (NOK) | 0.734000 | 0.0060 | 0.8242% |
| 2024-08-06 | 挪威克朗 (NOK) | 0.728000 | 0.0010 | 0.1376% |
| 2024-08-05 | 挪威克朗 (NOK) | 0.727000 | -0.0110 | -1.4905% |
| 2024-08-04 | 挪威克朗 (NOK) | 0.738000 | -- | -- |
| 2024-08-03 | 挪威克朗 (NOK) | 0.738000 | 0.0060 | 0.8197% |
| 2024-08-02 | 挪威克朗 (NOK) | 0.732000 | -0.0050 | -0.6784% |
| 2024-08-01 | 挪威克朗 (NOK) | 0.737000 | 0.0040 | 0.5457% |
| 2024-07-31 | 挪威克朗 (NOK) | 0.733000 | 0.0040 | 0.5487% |
| 2024-07-30 | 挪威克朗 (NOK) | 0.729000 | 0.0020 | 0.2751% |
| 2024-07-29 | 挪威克朗 (NOK) | 0.727000 | -0.0050 | -0.6831% |
| 2024-07-28 | 挪威克朗 (NOK) | 0.732000 | -- | -- |
| 2024-07-27 | 挪威克朗 (NOK) | 0.732000 | 0.0040 | 0.5495% |
| 2024-07-26 | 挪威克朗 (NOK) | 0.728000 | 0.0010 | 0.1376% |
| 2024-07-25 | 挪威克朗 (NOK) | 0.727000 | 0.0010 | 0.1377% |
| 2024-07-24 | 挪威克朗 (NOK) | 0.726000 | -- | -- |