| 漲跌 | -0.010000 (-1.5221%) |
| 最高 | 0.695000 (5.7839%) |
| 最低 | 0.644000 (-1.9787%) |
| 平均 | 0.6678 (1.6378%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-23 | 挪威克朗 (NOK) | 0.647000 | -0.0030 | -0.4615% |
| 2024-11-22 | 挪威克朗 (NOK) | 0.650000 | -0.0010 | -0.1536% |
| 2024-11-21 | 挪威克朗 (NOK) | 0.651000 | -0.0010 | -0.1534% |
| 2024-11-20 | 挪威克朗 (NOK) | 0.652000 | -0.0010 | -0.1531% |
| 2024-11-19 | 挪威克朗 (NOK) | 0.653000 | 0.0030 | 0.4615% |
| 2024-11-18 | 挪威克朗 (NOK) | 0.650000 | 0.0060 | 0.9317% |
| 2024-11-17 | 挪威克朗 (NOK) | 0.644000 | -- | -- |
| 2024-11-16 | 挪威克朗 (NOK) | 0.644000 | -0.0030 | -0.4637% |
| 2024-11-15 | 挪威克朗 (NOK) | 0.647000 | 0.0020 | 0.3101% |
| 2024-11-14 | 挪威克朗 (NOK) | 0.645000 | -0.0040 | -0.6163% |
| 2024-11-13 | 挪威克朗 (NOK) | 0.649000 | -0.0010 | -0.1538% |
| 2024-11-12 | 挪威克朗 (NOK) | 0.650000 | -0.0030 | -0.4594% |
| 2024-11-11 | 挪威克朗 (NOK) | 0.653000 | 0.0030 | 0.4615% |
| 2024-11-10 | 挪威克朗 (NOK) | 0.650000 | -- | -- |
| 2024-11-09 | 挪威克朗 (NOK) | 0.650000 | -0.0080 | -1.2158% |
| 2024-11-08 | 挪威克朗 (NOK) | 0.658000 | 0.0070 | 1.0753% |
| 2024-11-07 | 挪威克朗 (NOK) | 0.651000 | 0.0040 | 0.6182% |
| 2024-11-06 | 挪威克朗 (NOK) | 0.647000 | -0.0070 | -1.0703% |
| 2024-11-05 | 挪威克朗 (NOK) | 0.654000 | -- | -- |
| 2024-11-04 | 挪威克朗 (NOK) | 0.654000 | 0.0100 | 1.5528% |
| 2024-11-02 | 挪威克朗 (NOK) | 0.644000 | -0.0090 | -1.3783% |
| 2024-11-01 | 挪威克朗 (NOK) | 0.653000 | -0.0020 | -0.3053% |
| 2024-10-31 | 挪威克朗 (NOK) | 0.655000 | -0.0030 | -0.4559% |
| 2024-10-30 | 挪威克朗 (NOK) | 0.658000 | 0.0050 | 0.7657% |
| 2024-10-29 | 挪威克朗 (NOK) | 0.653000 | -- | -- |
| 2024-10-28 | 挪威克朗 (NOK) | 0.653000 | 0.0020 | 0.3072% |
| 2024-10-27 | 挪威克朗 (NOK) | 0.651000 | -- | -- |
| 2024-10-26 | 挪威克朗 (NOK) | 0.651000 | -0.0050 | -0.7622% |
| 2024-10-25 | 挪威克朗 (NOK) | 0.656000 | -0.0010 | -0.1522% |
| 2024-10-24 | 挪威克朗 (NOK) | 0.657000 | -0.0010 | -0.1520% |
| 2024-10-23 | 挪威克朗 (NOK) | 0.658000 | 0.0010 | 0.1522% |
| 2024-10-22 | 挪威克朗 (NOK) | 0.657000 | -0.0010 | -0.1520% |
| 2024-10-21 | 挪威克朗 (NOK) | 0.658000 | 0.0050 | 0.7657% |
| 2024-10-20 | 挪威克朗 (NOK) | 0.653000 | -- | -- |
| 2024-10-19 | 挪威克朗 (NOK) | 0.653000 | -0.0070 | -1.0606% |
| 2024-10-18 | 挪威克朗 (NOK) | 0.660000 | 0.0030 | 0.4566% |
| 2024-10-17 | 挪威克朗 (NOK) | 0.657000 | -0.0060 | -0.9050% |
| 2024-10-16 | 挪威克朗 (NOK) | 0.663000 | 0.0010 | 0.1511% |
| 2024-10-15 | 挪威克朗 (NOK) | 0.662000 | -0.0070 | -1.0463% |
| 2024-10-14 | 挪威克朗 (NOK) | 0.669000 | 0.0010 | 0.1497% |
| 2024-10-13 | 挪威克朗 (NOK) | 0.668000 | -- | -- |
| 2024-10-12 | 挪威克朗 (NOK) | 0.668000 | 0.0010 | 0.1499% |
| 2024-10-10 | 挪威克朗 (NOK) | 0.667000 | -0.0020 | -0.2990% |
| 2024-10-09 | 挪威克朗 (NOK) | 0.669000 | -0.0060 | -0.8889% |
| 2024-10-08 | 挪威克朗 (NOK) | 0.675000 | -0.0030 | -0.4425% |
| 2024-10-07 | 挪威克朗 (NOK) | 0.678000 | 0.0090 | 1.3453% |
| 2024-10-06 | 挪威克朗 (NOK) | 0.669000 | -- | -- |
| 2024-10-05 | 挪威克朗 (NOK) | 0.669000 | -0.0110 | -1.6176% |
| 2024-10-04 | 挪威克朗 (NOK) | 0.680000 | -0.0020 | -0.2933% |
| 2024-10-03 | 挪威克朗 (NOK) | 0.682000 | -0.0010 | -0.1464% |
| 2024-10-02 | 挪威克朗 (NOK) | 0.683000 | -0.0050 | -0.7267% |
| 2024-10-01 | 挪威克朗 (NOK) | 0.688000 | -- | -- |
| 2024-09-30 | 挪威克朗 (NOK) | 0.688000 | 0.0070 | 1.0279% |
| 2024-09-29 | 挪威克朗 (NOK) | 0.681000 | -- | -- |
| 2024-09-28 | 挪威克朗 (NOK) | 0.681000 | -0.0040 | -0.5839% |
| 2024-09-27 | 挪威克朗 (NOK) | 0.685000 | 0.0020 | 0.2928% |
| 2024-09-26 | 挪威克朗 (NOK) | 0.683000 | -0.0120 | -1.7266% |
| 2024-09-25 | 挪威克朗 (NOK) | 0.695000 | 0.0050 | 0.7246% |
| 2024-09-24 | 挪威克朗 (NOK) | 0.690000 | -- | -- |
| 2024-09-23 | 挪威克朗 (NOK) | 0.690000 | 0.0100 | 1.4706% |
| 2024-09-22 | 挪威克朗 (NOK) | 0.680000 | -- | -- |
| 2024-09-21 | 挪威克朗 (NOK) | 0.680000 | -0.0120 | -1.7341% |
| 2024-09-20 | 挪威克朗 (NOK) | 0.692000 | 0.0020 | 0.2899% |
| 2024-09-19 | 挪威克朗 (NOK) | 0.690000 | 0.0060 | 0.8772% |
| 2024-09-18 | 挪威克朗 (NOK) | 0.684000 | -- | -- |
| 2024-09-17 | 挪威克朗 (NOK) | 0.684000 | -- | -- |
| 2024-09-16 | 挪威克朗 (NOK) | 0.684000 | 0.0130 | 1.9374% |
| 2024-09-15 | 挪威克朗 (NOK) | 0.671000 | -- | -- |
| 2024-09-14 | 挪威克朗 (NOK) | 0.671000 | -0.0080 | -1.1782% |
| 2024-09-13 | 挪威克朗 (NOK) | 0.679000 | 0.0100 | 1.4948% |
| 2024-09-12 | 挪威克朗 (NOK) | 0.669000 | -0.0010 | -0.1493% |
| 2024-09-11 | 挪威克朗 (NOK) | 0.670000 | -0.0010 | -0.1490% |
| 2024-09-10 | 挪威克朗 (NOK) | 0.671000 | -0.0020 | -0.2972% |
| 2024-09-09 | 挪威克朗 (NOK) | 0.673000 | 0.0050 | 0.7485% |
| 2024-09-08 | 挪威克朗 (NOK) | 0.668000 | -- | -- |
| 2024-09-07 | 挪威克朗 (NOK) | 0.668000 | -0.0130 | -1.9090% |
| 2024-09-06 | 挪威克朗 (NOK) | 0.681000 | -- | -- |
| 2024-09-05 | 挪威克朗 (NOK) | 0.681000 | 0.0040 | 0.5908% |
| 2024-09-04 | 挪威克朗 (NOK) | 0.677000 | -0.0050 | -0.7331% |
| 2024-09-03 | 挪威克朗 (NOK) | 0.682000 | -0.0030 | -0.4380% |
| 2024-09-02 | 挪威克朗 (NOK) | 0.685000 | 0.0100 | 1.4815% |
| 2024-09-01 | 挪威克朗 (NOK) | 0.675000 | -- | -- |
| 2024-08-31 | 挪威克朗 (NOK) | 0.675000 | -0.0150 | -2.1739% |
| 2024-08-30 | 挪威克朗 (NOK) | 0.690000 | -0.0010 | -0.1447% |
| 2024-08-29 | 挪威克朗 (NOK) | 0.691000 | -- | -- |
| 2024-08-28 | 挪威克朗 (NOK) | 0.691000 | 0.0020 | 0.2903% |
| 2024-08-27 | 挪威克朗 (NOK) | 0.689000 | -0.0020 | -0.2894% |
| 2024-08-26 | 挪威克朗 (NOK) | 0.691000 | 0.0060 | 0.8759% |
| 2024-08-25 | 挪威克朗 (NOK) | 0.685000 | -- | -- |
| 2024-08-24 | 挪威克朗 (NOK) | 0.685000 | -- | -- |
| 2024-08-23 | 挪威克朗 (NOK) | 0.685000 | -0.0040 | -0.5806% |
| 2024-08-22 | 挪威克朗 (NOK) | 0.689000 | 0.0010 | 0.1453% |
| 2024-08-21 | 挪威克朗 (NOK) | 0.688000 | 0.0030 | 0.4380% |
| 2024-08-20 | 挪威克朗 (NOK) | 0.685000 | 0.0060 | 0.8837% |
| 2024-08-19 | 挪威克朗 (NOK) | 0.679000 | 0.0080 | 1.1923% |
| 2024-08-18 | 挪威克朗 (NOK) | 0.671000 | -- | -- |
| 2024-08-17 | 挪威克朗 (NOK) | 0.671000 | -0.0050 | -0.7396% |
| 2024-08-16 | 挪威克朗 (NOK) | 0.676000 | -- | -- |
| 2024-08-15 | 挪威克朗 (NOK) | 0.676000 | -- | -- |
| 2024-08-14 | 挪威克朗 (NOK) | 0.676000 | 0.0060 | 0.8955% |
| 2024-08-13 | 挪威克朗 (NOK) | 0.670000 | -0.0020 | -0.2976% |
| 2024-08-12 | 挪威克朗 (NOK) | 0.672000 | 0.0100 | 1.5106% |
| 2024-08-11 | 挪威克朗 (NOK) | 0.662000 | -- | -- |
| 2024-08-10 | 挪威克朗 (NOK) | 0.662000 | -0.0090 | -1.3413% |
| 2024-08-09 | 挪威克朗 (NOK) | 0.671000 | 0.0010 | 0.1493% |
| 2024-08-08 | 挪威克朗 (NOK) | 0.670000 | 0.0050 | 0.7519% |
| 2024-08-07 | 挪威克朗 (NOK) | 0.665000 | 0.0060 | 0.9105% |
| 2024-08-06 | 挪威克朗 (NOK) | 0.659000 | 0.0010 | 0.1520% |
| 2024-08-05 | 挪威克朗 (NOK) | 0.658000 | 0.0030 | 0.4580% |
| 2024-08-04 | 挪威克朗 (NOK) | 0.655000 | -- | -- |
| 2024-08-03 | 挪威克朗 (NOK) | 0.655000 | -0.0070 | -1.0574% |
| 2024-08-02 | 挪威克朗 (NOK) | 0.662000 | -0.0040 | -0.6006% |
| 2024-08-01 | 挪威克朗 (NOK) | 0.666000 | 0.0030 | 0.4525% |
| 2024-07-31 | 挪威克朗 (NOK) | 0.663000 | 0.0030 | 0.4545% |
| 2024-07-30 | 挪威克朗 (NOK) | 0.660000 | 0.0010 | 0.1517% |
| 2024-07-29 | 挪威克朗 (NOK) | 0.659000 | 0.0090 | 1.3846% |
| 2024-07-28 | 挪威克朗 (NOK) | 0.650000 | -- | -- |
| 2024-07-27 | 挪威克朗 (NOK) | 0.650000 | -0.0080 | -1.2158% |
| 2024-07-26 | 挪威克朗 (NOK) | 0.658000 | -- | -- |
| 2024-07-25 | 挪威克朗 (NOK) | 0.658000 | 0.0010 | 0.1522% |
| 2024-07-24 | 挪威克朗 (NOK) | 0.657000 | -- | -- |